{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":18217,"rows_kept":18217,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744236780068,138.13,83342.2221,0.0,0.49286,0.0001,11.10956]
[1744236781526,58.05,83327.5914,0.0,0.46142,0.00025,11.05741]
[1744236783926,58.04,83314.7613,0.0,0.45827,0.00025,11.04685]
[1744236784332,58.04,83314.7613,0.0,0.45827,0.00025,11.04685]
[1744236784433,58.04,83314.7613,0.0,0.45827,0.00025,11.04685]
[1744236785333,58.04,83314.7613,0.0,0.45827,0.00025,11.04685]
[1744236787532,58.01,83294.583,0.0,0.45329,0.00025,11.02878]
[1744236789534,57.98,83299.4423,0.0,0.45445,0.00025,11.03318]
[1744236791536,57.96,83307.3018,0.0,0.45636,0.00025,11.04018]
[1744236792863,57.96,83307.3018,0.0,0.45636,0.00025,11.04018]
[1744236793816,57.95,83307.3021,0.0,0.45636,0.00025,11.04017]
[1744236794548,57.95,83328.1435,0.0,0.46148,0.00025,11.05764]
[1744236796550,57.94,83325.3035,0.0,0.46077,0.00025,11.05534]
[1744236797422,57.94,83325.3035,0.0,0.46077,0.00025,11.05534]
[1744236797597,57.94,83325.3035,0.0,0.46077,0.00025,11.05534]
[1744236797782,57.94,83325.3035,0.0,0.46077,0.00025,11.05534]
[1744236797903,57.94,83325.3035,0.0,0.46077,0.00025,11.05534]
[1744236797932,57.94,83325.3035,0.0,0.46077,0.00025,11.05534]
[1744236798506,57.94,83325.3035,0.0,0.46077,0.00025,11.05534]
[1744236798552,57.94,83342.3083,0.0,0.46496,0.00025,11.06847]
[1744236798595,57.94,83342.3083,0.0,0.46496,0.00025,11.06847]
[1744236798886,57.94,83342.3083,0.8,0.46496,0.00025,11.06847]
[1744236798891,57.94,83342.3083,0.8,0.46496,0.00025,11.06847]
[1744236798898,57.94,83342.3083,0.8,0.46496,0.00025,11.06847]
[1744236799205,57.94,83342.3083,0.8,0.46496,0.00025,11.06847]
[1744236799553,57.96,83357.3064,0.8,0.46867,0.00025,11.07906]
[1744236800554,57.97,83359.8396,0.8,0.4693,0.00025,11.08077]
[1744236802999,57.98,83358.3198,0.8,0.46893,0.00025,11.07978]
[1744236803195,57.98,83358.3198,0.8,0.46893,0.00025,11.07978]
[1744236804558,58.02,83352.9132,0.8,0.46763,0.00025,11.07616]
[1744236805559,58.03,83348.8069,0.8,0.46663,0.00025,11.07331]
[1744236808908,58.06,83347.7874,0.8,0.4664,0.00025,11.07264]
[1744236811319,58.07,83346.9171,0.8,0.46619,0.00025,11.07203]
[1744236811565,58.07,83342.0926,0.8,0.46497,0.00025,11.05902]
[1744236811719,58.07,83342.0926,0.8,0.46497,0.00025,11.05902]
[1744236811797,58.07,83342.0926,0.8,0.46497,0.00025,11.05902]
[1744236811806,58.07,83342.0926,0.8,0.46497,0.00025,11.05902]
[1744236812449,58.07,83342.0926,0.8,0.46497,0.00025,11.05902]
[1744236813567,58.07,83333.1193,0.8,0.46276,0.00025,11.05226]
[1744236815570,58.07,83320.7014,0.8,0.45971,0.00025,11.04234]
[1744236817572,58.06,83325.1101,0.8,0.46079,0.00025,11.04593]
[1744236817585,58.06,83325.1101,0.8,0.46079,0.00025,11.04593]
[1744236818346,58.06,83325.1101,0.8,0.46079,0.00025,11.04593]
[1744236818573,58.06,83322.5078,0.8,0.46014,0.00025,11.04381]
[1744236820947,58.06,83320.4889,0.8,0.45965,0.00025,11.04215]
[1744236821512,58.05,83320.4889,0.8,0.45964,0.00025,11.04214]
[1744236823578,58.0,83307.1941,0.8,0.45633,0.00025,11.03065]
[1744236825756,57.98,83309.287,0.8,0.45682,0.00025,11.03243]
[1744236826552,57.97,83309.287,0.8,0.45682,0.00025,11.03241]
[1744236827583,57.96,83312.3443,0.8,0.45756,0.00025,11.03503]
[1744236829573,57.94,83315.482,0.8,0.45832,0.00025,11.03767]
[1744236832874,57.92,83317.7837,0.8,0.45886,0.00025,11.03956]
[1744236833590,57.91,83316.9847,0.8,0.45866,0.00025,11.03887]
[1744236834591,57.9,83309.1508,0.8,0.45672,0.00025,11.0321]
[1744236835972,57.89,83307.3483,0.8,0.45627,0.00025,11.03049]
[1744236837594,57.86,83296.0943,0.8,0.45347,0.00025,11.02017]
[1744236838595,57.84,83292.208,0.8,0.4525,0.00025,11.01647]
[1744236842269,57.8,83293.0086,0.8,0.45265,0.00025,11.01709]
[1744236842437,57.8,83293.0086,0.8,0.45265,0.00025,11.01709]
[1744236843600,57.8,83290.5356,0.8,0.45204,0.00025,11.01473]
[1744236845602,57.83,83260.9449,0.8,0.4448,0.00025,10.98469]
[1744236845713,57.83,83260.9449,0.8,0.4448,0.00025,10.98469]
[1744236846386,57.83,83260.9449,0.8,0.4448,0.00025,10.98469]
[1744236846537,57.83,83260.9449,0.8,0.4448,0.00025,10.98469]
[1744236846603,57.84,83256.0216,0.8,0.4436,0.00025,10.97937]
[1744236847195,57.84,83256.0216,0.8,0.4436,0.00025,10.97937]
[1744236847326,57.84,83256.0216,0.8,0.4436,0.00025,10.97937]
[1744236848605,57.86,83251.8172,0.8,0.44258,0.00025,10.97478]
[1744236849606,57.87,83257.5969,0.8,0.44401,0.00025,10.98121]
[1744236849930,57.87,83257.5969,0.8,0.44401,0.00025,10.98121]
[1744236850607,57.83,83263.1065,0.8,0.44533,0.00025,10.98703]
[1744236851608,57.8,83271.7949,0.8,0.44743,0.00025,10.99605]
[1744236852609,57.79,83275.9121,0.8,0.44844,0.00025,11.00025]
[1744236853610,57.78,83279.2631,0.8,0.44925,0.00025,11.00362]
[1744236856179,57.77,83280.8532,0.8,0.44963,0.00025,11.00517]
[1744236856613,57.77,83281.706,0.8,0.44984,0.00025,11.006]
[1744236857787,57.76,83282.093,0.8,0.44993,0.00025,11.00637]
[1744236858615,57.76,83279.8733,0.8,0.44938,0.00025,11.00414]
[1744236860588,57.75,83278.6454,0.8,0.44907,0.00025,11.00288]
[1744236861619,57.77,83263.0055,0.8,0.44524,0.00025,10.98667]
[1744236862620,57.78,83256.014,0.8,0.44353,0.00025,10.9791]
[1744236863621,57.79,83259.1346,0.8,0.44431,0.00025,10.98256]
[1744236867625,57.82,83255.0169,0.8,0.44333,0.00025,10.97817]
[1744236869984,57.84,83256.9783,0.8,0.44383,0.00025,10.9804]
[1744236871740,57.85,83256.1088,0.8,0.44358,0.00025,10.96992]
[1744236871748,57.85,83256.1088,0.8,0.44358,0.00025,10.96992]
[1744236872737,57.86,83256.5223,0.8,0.44369,0.00025,10.97041]
[1744236874632,57.84,83266.1274,0.8,0.44602,0.00025,10.98068]
[1744236878106,57.73,83268.4403,0.8,0.44649,0.00025,10.98272]
[1744236878516,57.73,83268.4403,0.8,0.44649,0.00025,10.98272]
[1744236878549,57.73,83268.4403,0.8,0.44649,0.00025,10.98272]
[1744236880671,57.7,83270.6203,0.8,0.44699,0.00025,10.98488]
[1744236881639,57.68,83283.2972,0.8,0.45009,0.00025,10.99771]
[1744236881851,57.68,83283.2972,0.8,0.45009,0.00025,10.99771]
[1744236882640,57.67,83277.1692,0.8,0.44857,0.00025,10.99152]
[1744236885643,57.65,83281.6314,0.8,0.44965,0.00025,10.99594]
[1744236890648,57.61,83283.0679,0.8,0.44997,0.00025,10.99724]
[1744236891842,57.59,83282.5182,0.8,0.44982,0.00025,10.99664]
[1744236892650,57.58,83284.3376,0.8,0.45026,0.00025,10.99841]
[1744236893651,57.57,83287.2623,0.8,0.45097,0.00025,11.00125]
[1744236895784,57.55,83288.0035,0.8,0.45113,0.00025,11.00189]
[1744236896036,57.55,83288.0035,0.8,0.45113,0.00025,11.00189]
[1744236897655,57.51,83277.2185,0.8,0.44842,0.00025,10.99099]
[1744236898656,57.48,83272.7587,0.8,0.44728,0.00025,10.98625]
[1744236900633,57.45,83272.713,0.8,0.44724,0.00025,10.98609]
[1744236900704,57.45,83272.713,0.8,0.44724,0.00025,10.98609]
[1744236901066,57.45,83272.713,0.8,0.44724,0.00025,10.98609]
[1744236901199,57.45,83272.713,0.8,0.44724,0.00025,10.98609]
[1744236901625,57.45,83272.713,0.8,0.44724,0.00025,10.98609]
[1744236901727,57.45,83272.713,0.8,0.44724,0.00025,10.98609]
[1744236901662,57.44,83272.3332,0.8,0.44713,0.00025,10.98564]
[1744236903085,57.43,83281.5955,0.8,0.44942,0.00025,10.99513]
[1744236904092,57.42,83292.2309,0.8,0.45206,0.00025,11.0056]
[1744236906667,57.42,83302.5829,0.8,0.45462,0.00025,11.01532]
[1744236909153,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236909395,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236909419,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236909713,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236909725,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236909850,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236910695,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236910864,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236910889,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236910996,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236911399,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236911500,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236911597,57.41,83302.251,0.8,0.45453,0.00025,11.01499]
[1744236911672,57.41,83339.0432,0.8,0.46368,0.00025,11.04597]
[1744236913681,57.44,83350.4483,0.8,0.46654,0.00025,11.05445]
[1744236915173,57.46,83333.5846,0.8,0.46236,0.00025,11.04186]
[1744236919057,57.5,83332.9777,0.8,0.46224,0.00025,11.04146]
[1744236919059,57.5,83332.9777,0.8,0.46224,0.00025,11.04146]
[1744236919107,57.5,83332.9777,0.8,0.46224,0.00025,11.04146]
[1744236919194,57.5,83332.9777,0.8,0.46224,0.00025,11.04146]
[1744236919325,57.5,83332.9777,0.8,0.46224,0.00025,11.04146]
[1744236919804,57.51,83332.9777,0.8,0.46225,0.00025,11.04148]
[1744236920208,57.52,83332.9777,0.8,0.46226,0.00025,11.0415]
[1744236921405,57.52,83332.9777,0.8,0.46226,0.00025,11.0415]
[1744236921457,57.52,83332.9777,0.8,0.46226,0.00025,11.0415]
[1744236922224,57.49,83355.9038,0.8,0.46794,0.00025,11.05837]
[1744236923085,57.49,83355.9038,0.8,0.46794,0.00025,11.05837]
[1744236924240,57.48,83390.0017,0.8,0.47641,0.00025,11.07935]
[1744236925247,57.48,83395.5532,0.8,0.4778,0.00025,11.0823]
[1744236927261,57.48,83387.5984,0.8,0.47582,0.00025,11.07804]
[1744236928393,57.48,83387.5984,0.8,0.47582,0.00025,11.07804]
[1744236929592,57.47,83387.5984,0.8,0.47581,0.00025,11.07803]
[1744236929640,57.47,83387.5984,0.8,0.47581,0.00025,11.07803]
[1744236930282,57.48,83378.2021,0.8,0.47348,0.00025,11.07266]
[1744236931289,57.5,83375.374,0.8,0.47276,0.00025,11.06146]
[1744236932296,57.53,83365.6875,0.8,0.47036,0.00025,11.05542]
[1744236933303,57.55,83360.8671,0.8,0.46918,0.00025,11.05229]
[1744236933719,57.55,83360.8671,0.8,0.46918,0.00025,11.05229]
[1744236936324,57.61,83356.5606,0.8,0.46814,0.00025,11.04946]
[1744236937331,57.62,83352.7245,0.8,0.4672,0.00025,11.04683]
[1744236940865,57.67,83352.4023,0.8,0.46715,0.00025,11.04668]
[1744236943373,57.71,83356.8692,0.8,0.46829,0.00025,11.04983]
[1744236947401,57.76,83359.5429,0.8,0.46899,0.00025,11.0517]
[1744236950422,57.78,83357.0636,0.8,0.46839,0.00025,11.05007]
[1744236952436,57.81,83354.0681,0.8,0.46767,0.00025,11.04806]
[1744236957471,57.88,83358.9149,0.8,0.46891,0.00025,11.05146]
[1744236958478,57.89,83356.5007,0.8,0.46832,0.00025,11.04985]
[1744236959293,57.89,83356.5007,0.8,0.46832,0.00025,11.04985]
[1744236959334,57.89,83356.5007,0.8,0.46832,0.00025,11.04985]
[1744236959353,57.89,83356.5007,0.8,0.46832,0.00025,11.04985]
[1744236959598,57.89,83356.5007,0.8,0.46832,0.00025,11.04985]
[1744236959994,57.9,83356.5007,0.8,0.46833,0.00025,11.04987]
[1744236961022,57.91,83356.5007,0.8,0.46834,0.00025,11.04988]
[1744236961168,57.91,83356.5007,0.8,0.46834,0.00025,11.04988]
[1744236963515,57.92,83342.9197,0.8,0.46499,0.00025,11.0403]
[1744236966040,57.94,83344.6538,0.8,0.46543,0.00025,11.04159]
[1744236966045,57.94,83344.6538,0.8,0.46543,0.00025,11.04159]
[1744236967543,57.95,83347.6337,0.8,0.46617,0.00025,11.04376]
[1744236969557,57.96,83353.4015,0.8,0.46761,0.00025,11.04784]
[1744236971244,57.96,83354.2681,0.8,0.46782,0.00025,11.04844]
[1744236972573,57.97,83354.2681,0.8,0.46782,0.00025,11.04844]
[1744236972579,57.97,83354.2681,0.8,0.46782,0.00025,11.04844]
[1744236972941,57.97,83354.2681,0.8,0.46782,0.00025,11.04844]
[1744236972957,57.97,83354.2681,0.8,0.46782,0.00025,11.04844]
[1744236973012,57.97,83354.2681,0.8,0.46782,0.00025,11.04844]
[1744236973575,57.97,83354.2681,0.8,0.46782,0.00025,11.04844]
[1744236973935,57.97,83354.2681,0.8,0.46782,0.00025,11.04844]
[1744236974593,57.95,83354.2681,0.8,0.46781,0.00025,11.04841]
[1744236974751,57.95,83354.2681,0.8,0.46781,0.00025,11.04841]
[1744236974814,57.95,83354.2681,0.8,0.46781,0.00025,11.04841]
[1744236976607,57.93,83389.4571,0.8,0.4765,0.00025,11.06995]
[1744236976877,57.93,83389.4571,0.8,0.4765,0.00025,11.06995]
[1744236977614,57.94,83389.4571,0.8,0.4765,0.00025,11.06995]
[1744236978621,57.96,83369.9278,0.8,0.47168,0.00025,11.05866]
[1744236979628,57.97,83362.9024,0.8,0.46996,0.00025,11.05421]
[1744236981967,58.0,83360.7819,0.8,0.46945,0.00025,11.05287]
[1744236982000,58.0,83360.7819,0.8,0.46945,0.00025,11.05287]
[1744236982237,58.0,83360.7819,0.8,0.46945,0.00025,11.05287]
[1744236983658,58.02,83357.4907,0.8,0.46865,0.00025,11.0507]
[1744236984738,58.02,83357.4907,0.8,0.46865,0.00025,11.0507]
[1744236984749,58.02,83336.1135,0.8,0.46338,0.00025,11.03539]
[1744236984801,58.02,83336.1135,0.8,0.46338,0.00025,11.03539]
[1744236984972,58.02,83336.1135,0.8,0.46338,0.00025,11.03539]
[1744236987686,58.05,83350.0861,0.8,0.46685,0.00025,11.04566]
[1744236988693,58.06,83356.373,0.8,0.46841,0.00025,11.05002]
[1744236989700,58.07,83359.404,0.8,0.46916,0.00025,11.05206]
[1744236994735,58.13,83360.464,0.8,0.46943,0.00025,11.0433]
[1744236999766,58.18,83355.0051,0.8,0.46812,0.00025,11.03973]
[1744237003770,58.22,83352.0224,0.8,0.46741,0.00025,11.03774]
[1744237008775,58.26,83351.0418,0.8,0.4672,0.00025,11.03713]
[1744237013780,58.3,83351.986,0.8,0.46746,0.00025,11.03785]
[1744237018785,58.33,83351.2491,0.8,0.4673,0.00025,11.03739]
[1744237020098,58.34,83351.372,0.8,0.46733,0.00025,11.03749]
[1744237020341,58.34,83351.372,0.8,0.46733,0.00025,11.03749]
[1744237020371,58.34,83351.372,0.8,0.46733,0.00025,11.03749]
[1744237020719,58.34,83351.372,0.8,0.46733,0.00025,11.03749]
[1744237020787,58.35,83352.3279,0.8,0.46757,0.00025,11.03816]
[1744237021022,58.35,83352.3279,0.8,0.46757,0.00025,11.03816]
[1744237021387,58.35,83352.3279,0.8,0.46757,0.00025,11.03816]
[1744237021612,58.35,83352.3279,0.8,0.46757,0.00025,11.03816]
[1744237021679,58.33,83352.3279,0.8,0.46756,0.00025,11.03813]
[1744237022072,58.33,83352.3279,0.8,0.46756,0.00025,11.03813]
[1744237022789,58.29,83379.696,0.8,0.47426,0.00025,11.05533]
[1744237023790,58.27,83382.4241,0.8,0.47492,0.00025,11.05687]
[1744237024873,58.26,83383.9387,0.8,0.47529,0.00025,11.0577]
[1744237030330,58.19,83382.6686,0.8,0.47494,0.00025,11.05692]
[1744237030985,58.18,83382.6686,0.8,0.47493,0.00025,11.05691]
[1744237031013,58.18,83382.6686,0.8,0.47493,0.00025,11.05691]
[1744237031398,58.18,83382.6686,0.8,0.47493,0.00025,11.05691]
[1744237031689,58.18,83382.6686,0.8,0.47493,0.00025,11.05691]
[1744237032077,58.16,83382.6686,0.8,0.47492,0.00025,11.05689]
[1744237032250,58.16,83382.6686,0.8,0.47492,0.00025,11.05689]
[1744237033801,58.14,83407.839,0.8,0.48112,0.00025,11.06972]
[1744237035805,58.12,83398.4927,0.8,0.4788,0.00025,11.06525]
[1744237035884,58.12,83398.4927,0.8,0.4788,0.00025,11.06525]
[1744237036424,58.12,83398.4927,0.8,0.4788,0.00025,11.06525]
[1744237036805,58.13,83394.4409,0.8,0.47781,0.00025,11.06321]
[1744237037498,58.13,83394.4409,0.8,0.47781,0.00025,11.06321]
[1744237037656,58.15,83394.4409,0.8,0.47782,0.00025,11.06322]
[1744237038625,58.15,83394.4409,0.8,0.47782,0.00025,11.06322]
[1744237038687,58.16,83394.4409,0.8,0.47782,0.00025,11.06323]
[1744237039808,58.17,83352.249,0.8,0.46743,0.00025,11.03783]
[1744237040809,58.19,83356.0743,0.8,0.46839,0.00025,11.04047]
[1744237041810,58.21,83362.7764,0.8,0.47005,0.00025,11.04492]
[1744237043652,58.22,83362.4872,0.8,0.46999,0.00025,11.04475]
[1744237045814,58.27,83368.6883,0.8,0.47154,0.00025,11.04874]
[1744237046815,58.29,83361.4502,0.8,0.46977,0.00025,11.04417]
[1744237047816,58.31,83366.0028,0.8,0.4709,0.00025,11.04711]
[1744237048817,58.32,83369.6808,0.8,0.47182,0.00025,11.04942]
[1744237052091,58.37,83369.6691,0.8,0.47182,0.00025,11.03993]
[1744237053822,58.41,83372.7663,0.8,0.4726,0.00025,11.04185]
[1744237059230,58.5,83373.7058,0.8,0.47288,0.00025,11.04252]
[1744237059296,58.51,83373.7058,0.8,0.47289,0.00025,11.04254]
[1744237059902,58.51,83373.7058,0.8,0.47289,0.00025,11.04254]
[1744237060191,58.53,83373.7058,0.8,0.4729,0.00025,11.04255]
[1744237061198,58.54,83380.7713,0.8,0.47464,0.00025,11.04666]
[1744237063384,58.55,83381.9461,0.8,0.47494,0.00025,11.04734]
[1744237063395,58.55,83381.9461,0.8,0.47494,0.00025,11.04734]
[1744237063596,58.55,83381.9461,0.8,0.47494,0.00025,11.04734]
[1744237063699,58.57,83381.9461,0.8,0.47494,0.00025,11.04735]
[1744237066234,58.52,83398.4327,0.8,0.47896,0.00025,11.05598]
[1744237067241,58.5,83406.4117,0.8,0.48091,0.00025,11.05976]
[1744237071793,58.46,83405.3132,0.8,0.48062,0.00025,11.05923]
[1744237071840,58.45,83409.3802,0.8,0.48161,0.00025,11.06107]
[1744237075787,58.42,83410.9323,0.8,0.48198,0.00025,11.06174]
[1744237075927,58.4,83410.9323,0.8,0.48198,0.00025,11.06174]
[1744237075975,58.4,83410.9323,0.8,0.48198,0.00025,11.06174]
[1744237076031,58.4,83410.9323,0.8,0.48198,0.00025,11.06174]
[1744237076179,58.4,83410.9323,0.8,0.48198,0.00025,11.06174]
[1744237076575,58.4,83410.9323,0.8,0.48198,0.00025,11.06174]
[1744237076805,58.4,83410.9323,0.8,0.48198,0.00025,11.06174]
[1744237076810,58.4,83410.9323,0.8,0.48198,0.00025,11.06174]
[1744237076846,58.4,83409.7315,0.8,0.48168,0.00025,11.0612]
[1744237077154,58.4,83409.7315,0.8,0.48168,0.00025,11.0612]
[1744237077196,58.4,83409.7315,0.8,0.48168,0.00025,11.0612]
[1744237077230,58.4,83409.7315,0.8,0.48168,0.00025,11.0612]
[1744237077847,58.4,83425.4478,0.8,0.48554,0.00025,11.06769]
[1744237078848,58.41,83435.3582,0.8,0.48798,0.00025,11.07126]
[1744237079323,58.41,83435.3582,0.8,0.48798,0.00025,11.07126]
[1744237079796,58.41,83435.3582,0.8,0.48798,0.00025,11.07126]
[1744237079849,58.4,83424.8349,0.8,0.48539,0.00025,11.06746]
[1744237080850,58.36,83409.9441,0.8,0.48171,0.00025,11.06127]
[1744237080896,58.36,83409.9441,0.8,0.48171,0.00025,11.06127]
[1744237080935,58.36,83409.9441,0.8,0.48171,0.00025,11.06127]
[1744237081008,58.36,83409.9441,0.8,0.48171,0.00025,11.06127]
[1744237081177,58.36,83409.9441,0.8,0.48171,0.00025,11.06127]
[1744237081359,58.36,83409.9441,0.8,0.48171,0.00025,11.06127]
[1744237081439,58.36,83409.9441,0.8,0.48171,0.00025,11.06127]
[1744237082321,58.36,83409.9441,0.8,0.48171,0.00025,11.06127]
[1744237082461,58.36,83409.9441,0.8,0.48171,0.00025,11.06127]
[1744237082796,58.36,83409.9441,0.8,0.48171,0.00025,11.06127]
[1744237082852,58.35,83401.3248,0.8,0.47959,0.00025,11.05727]
[1744237082902,58.35,83401.3248,0.8,0.47959,0.00025,11.05727]
[1744237083659,58.36,83401.3248,0.8,0.47959,0.00025,11.05727]
[1744237084854,58.37,83439.0118,0.8,0.48887,0.00025,11.07245]
[1744237085855,58.38,83447.0168,0.8,0.49084,0.00025,11.07491]
[1744237086015,58.38,83447.0168,0.8,0.49084,0.00025,11.07491]
[1744237086856,58.38,83450.4358,0.8,0.49168,0.00025,11.07588]
[1744237086872,58.38,83450.4358,0.8,0.49168,0.00025,11.07588]
[1744237087857,58.39,83455.4422,0.8,0.49292,0.00025,11.0772]
[1744237088858,58.4,83453.103,0.8,0.49234,0.00025,11.0766]
[1744237089859,58.41,83447.6312,0.8,0.491,0.00025,11.07509]
[1744237091861,58.43,83454.9223,0.8,0.4928,0.00025,11.07707]
[1744237093038,58.44,83452.9103,0.8,0.49231,0.00025,11.07655]
[1744237094848,58.45,83452.9103,0.8,0.49231,0.00025,11.07655]
[1744237095171,58.47,83454.0302,0.8,0.49259,0.00025,11.07685]
[1744237095247,58.47,83454.0302,0.8,0.49259,0.00025,11.07685]
[1744237095865,58.47,83454.0621,0.8,0.4926,0.00025,11.07686]
[1744237096909,58.48,83454.0621,0.8,0.4926,0.00025,11.07686]
[1744237097831,58.48,83454.0621,0.8,0.4926,0.00025,11.07686]
[1744237097867,58.49,83446.2309,0.8,0.49068,0.00025,11.0747]
[1744237098567,58.49,83446.2309,0.8,0.49068,0.00025,11.0747]
[1744237098589,58.49,83446.2309,0.8,0.49068,0.00025,11.0747]
[1744237098668,58.5,83446.2309,0.8,0.49068,0.00025,11.0747]
[1744237100150,58.51,83445.4907,0.8,0.4905,0.00025,11.07449]
[1744237100479,58.52,83445.4907,0.8,0.49051,0.00025,11.07449]
[1744237101717,58.52,83445.4907,0.8,0.49051,0.00025,11.07449]
[1744237101742,58.52,83445.4907,0.8,0.49051,0.00025,11.07449]
[1744237101753,58.52,83445.4907,0.8,0.49051,0.00025,11.07449]
[1744237101860,58.52,83445.4907,0.8,0.49051,0.00025,11.07449]
[1744237101871,58.52,83446.2003,0.8,0.49068,0.00025,11.0747]
[1744237102269,58.52,83446.2003,0.8,0.49068,0.00025,11.0747]
[1744237102280,58.52,83446.2003,0.8,0.49068,0.00025,11.0747]
[1744237102319,58.52,83446.2003,0.8,0.49068,0.00025,11.0747]
[1744237102395,58.52,83446.2003,0.8,0.49068,0.00025,11.0747]
[1744237102513,58.52,83446.2003,0.8,0.49068,0.00025,11.0747]
[1744237102872,58.53,83442.9686,0.8,0.48989,0.00025,11.07374]
[1744237104507,58.54,83431.7428,0.8,0.48714,0.00025,11.07005]
[1744237105319,58.54,83431.7428,0.8,0.48714,0.00025,11.07005]
[1744237106521,58.55,83424.0032,0.8,0.48525,0.00025,11.0672]
[1744237107026,58.55,83424.0032,0.8,0.48525,0.00025,11.0672]
[1744237107048,58.55,83424.0032,0.8,0.48525,0.00025,11.0672]
[1744237107706,58.55,83424.0032,0.8,0.48525,0.00025,11.0672]
[1744237108535,58.57,83430.924,0.8,0.48695,0.00025,11.06977]
[1744237110681,58.57,83430.9886,0.8,0.48697,0.00025,11.06979]
[1744237110742,58.58,83430.9886,0.8,0.48697,0.00025,11.06979]
[1744237111100,58.58,83430.9886,0.8,0.48697,0.00025,11.06979]
[1744237112683,58.59,83430.9886,0.8,0.48695,0.00025,11.06026]
[1744237113570,58.6,83436.3478,0.8,0.48827,0.00025,11.06211]
[1744237116310,58.62,83435.839,0.8,0.48815,0.00025,11.06195]
[1744237116525,58.62,83435.839,0.8,0.48815,0.00025,11.06195]
[1744237116586,58.62,83435.839,0.8,0.48815,0.00025,11.06195]
[1744237116611,58.62,83435.839,0.8,0.48815,0.00025,11.06195]
[1744237116639,58.62,83435.839,0.8,0.48815,0.00025,11.06195]
[1744237116933,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237116941,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237116962,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237116980,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237117280,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237117319,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237117359,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237117610,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237117759,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237117769,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237117858,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237118427,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237118430,58.63,83436.5913,0.8,0.48834,0.00025,11.0622]
[1744237119421,58.6,83436.5913,0.8,0.48833,0.00025,11.06219]
[1744237119452,58.6,83436.5913,0.8,0.48833,0.00025,11.06219]
[1744237119454,58.6,83436.5913,0.8,0.48833,0.00025,11.06219]
[1744237119750,58.6,83436.5913,0.8,0.48833,0.00025,11.06219]
[1744237120619,58.61,83411.4571,0.8,0.48217,0.00025,11.05254]
[1744237121384,58.61,83411.4571,0.8,0.48217,0.00025,11.05254]
[1744237121388,58.61,83411.4571,0.8,0.48217,0.00025,11.05254]
[1744237123640,58.64,83430.3668,0.8,0.48682,0.00025,11.06006]
[1744237124060,58.64,83430.3668,0.8,0.48682,0.00025,11.06006]
[1744237124647,58.65,83430.3668,0.8,0.48682,0.00025,11.06006]
[1744237125654,58.66,83436.4555,0.8,0.48832,0.00025,11.06216]
[1744237128675,58.69,83434.0186,0.8,0.48773,0.00024,11.06135]
[1744237130689,58.71,83440.8522,0.8,0.48941,0.00024,11.06359]
[1744237132883,58.72,83439.2693,0.8,0.48903,0.00024,11.06309]
[1744237132948,58.73,83439.2693,0.8,0.48903,0.00024,11.0631]
[1744237133069,58.73,83439.2693,0.8,0.48903,0.00024,11.0631]
[1744237134717,58.75,83432.8022,0.8,0.48745,0.00024,11.06095]
[1744237135724,58.75,83426.5517,0.8,0.48593,0.00024,11.05871]
[1744237136734,58.75,83426.5517,0.8,0.48593,0.00024,11.05871]
[1744237136761,58.75,83426.5517,0.8,0.48593,0.00024,11.05871]
[1744237136770,58.75,83426.5517,0.8,0.48593,0.00024,11.05871]
[1744237136830,58.75,83426.5517,0.8,0.48593,0.00024,11.05871]
[1744237136909,58.76,83424.9855,0.8,0.48555,0.00024,11.05812]
[1744237136916,58.76,83424.9855,0.8,0.48555,0.00024,11.05812]
[1744237136996,58.76,83424.9855,0.8,0.48555,0.00024,11.05812]
[1744237137072,58.76,83424.9855,0.8,0.48555,0.00024,11.05812]
[1744237137092,58.76,83424.9855,0.8,0.48555,0.00024,11.05812]
[1744237137161,58.76,83424.9855,0.8,0.48555,0.00024,11.05812]
[1744237138745,58.73,83421.8465,0.8,0.48477,0.00024,11.0569]
[1744237139752,58.69,83411.5043,0.8,0.48222,0.00024,11.0526]
[1744237141396,58.69,83411.5043,0.8,0.48222,0.00024,11.05261]
[1744237141397,58.69,83411.5043,0.8,0.48222,0.00024,11.05261]
[1744237141942,58.69,83411.5043,0.8,0.48222,0.00024,11.05261]
[1744237143215,58.7,83411.5043,0.8,0.48222,0.00024,11.05261]
[1744237143298,58.7,83411.5043,0.8,0.48222,0.00024,11.05261]
[1744237143303,58.7,83411.5043,0.8,0.48222,0.00024,11.05261]
[1744237144306,58.7,83411.5043,0.8,0.48222,0.00024,11.05261]
[1744237144338,58.7,83411.5043,0.8,0.48222,0.00024,11.05261]
[1744237145794,58.69,83414.1734,0.8,0.48287,0.00024,11.05375]
[1744237147080,58.68,83413.4492,0.8,0.48269,0.00024,11.05344]
[1744237147339,58.68,83413.4492,0.8,0.48269,0.00024,11.05344]
[1744237148519,58.67,83413.4492,0.8,0.48269,0.00024,11.05344]
[1744237148566,58.67,83413.4492,0.8,0.48269,0.00024,11.05344]
[1744237148815,58.68,83413.4492,0.8,0.48269,0.00024,11.05344]
[1744237148997,58.68,83413.4492,0.8,0.48269,0.00024,11.05344]
[1744237150745,58.68,83413.4492,0.8,0.48269,0.00024,11.05344]
[1744237150801,58.68,83413.4492,0.8,0.48269,0.00024,11.05344]
[1744237150804,58.68,83413.4492,0.8,0.48269,0.00024,11.05344]
[1744237150829,58.69,83413.4492,0.8,0.48269,0.00024,11.05345]
[1744237151468,58.69,83413.4492,0.8,0.48269,0.00024,11.05345]
[1744237151785,58.69,83413.4492,0.8,0.48269,0.00024,11.05345]
[1744237152411,58.69,83413.4492,0.8,0.4827,0.00024,11.05345]
[1744237153513,58.7,83413.4492,0.8,0.4827,0.00024,11.05345]
[1744237154857,58.71,83428.1965,0.8,0.48631,0.00024,11.0593]
[1744237159892,58.74,83428.9707,0.8,0.48651,0.00024,11.05959]
[1744237160180,58.74,83428.9707,0.8,0.48651,0.00024,11.05959]
[1744237160368,58.74,83428.9707,0.8,0.48651,0.00024,11.05959]
[1744237160899,58.74,83428.9707,0.8,0.48651,0.00024,11.05959]
[1744237162913,58.76,83436.4355,0.8,0.48835,0.00024,11.06218]
[1744237165936,58.79,83433.705,0.8,0.48769,0.00024,11.06127]
[1744237166940,58.8,83437.6189,0.8,0.48865,0.00024,11.06258]
[1744237168942,58.81,83433.6608,0.8,0.48769,0.00024,11.06127]
[1744237173437,58.84,83434.178,0.8,0.48781,0.00024,11.05191]
[1744237173478,58.84,83434.178,0.8,0.48781,0.00024,11.05191]
[1744237173513,58.84,83434.178,0.8,0.48781,0.00024,11.05191]
[1744237174008,58.85,83435.1997,0.8,0.48806,0.00024,11.05226]
[1744237174948,58.86,83441.5796,0.8,0.48962,0.00024,11.05432]
[1744237175542,58.86,83441.5796,0.8,0.48962,0.00024,11.05432]
[1744237175949,58.87,83448.1421,0.8,0.49123,0.00024,11.05626]
[1744237176950,58.88,83453.7221,0.8,0.4926,0.00024,11.05776]
[1744237177667,58.88,83453.7221,0.8,0.4926,0.00024,11.05776]
[1744237177702,58.9,83453.7221,0.8,0.4926,0.00024,11.05777]
[1744237178523,58.9,83453.7221,0.8,0.4926,0.00024,11.05777]
[1744237178620,58.92,83453.7221,0.8,0.4926,0.00024,11.05777]
[1744237179061,58.92,83453.7221,0.8,0.4926,0.00024,11.05777]
[1744237179173,58.92,83453.7221,0.8,0.4926,0.00024,11.05777]
[1744237179953,58.93,83449.2743,0.8,0.49152,0.00024,11.05658]
[1744237180954,58.95,83444.2543,0.8,0.4903,0.00024,11.05515]
[1744237184383,59.0,83446.3848,0.8,0.49084,0.00024,11.05578]
[1744237184447,59.0,83446.3848,0.8,0.49084,0.00024,11.05578]
[1744237185162,59.01,83446.3848,0.8,0.49084,0.00024,11.05578]
[1744237185959,59.03,83441.2093,0.8,0.48958,0.00024,11.05424]
[1744237186960,59.04,83438.5319,0.8,0.48893,0.00024,11.0534]
[1744237188622,59.05,83437.1576,0.8,0.4886,0.00024,11.05296]
[1744237188654,59.08,83437.1576,0.8,0.48861,0.00024,11.05297]
[1744237189963,59.09,83430.7733,0.8,0.48706,0.00024,11.05081]
[1744237193644,59.13,83430.6995,0.8,0.48706,0.00024,11.0508]
[1744237193737,59.14,83430.6995,0.8,0.48706,0.00024,11.0508]
[1744237194968,59.15,83434.5445,0.8,0.488,0.00024,11.05212]
[1744237195611,59.15,83434.5445,0.8,0.488,0.00024,11.05212]
[1744237195898,59.15,83434.5445,0.8,0.488,0.00024,11.05212]
[1744237195970,59.17,83435.5591,0.8,0.48825,0.00024,11.05247]
[1744237196359,59.17,83435.5591,0.8,0.48825,0.00024,11.05247]
[1744237196360,59.17,83435.5591,0.8,0.48825,0.00024,11.05247]
[1744237196430,59.17,83435.5591,0.8,0.48825,0.00024,11.05247]
[1744237196970,59.18,83422.4648,0.8,0.48507,0.00024,11.04779]
[1744237197971,59.21,83403.0736,0.8,0.48037,0.00024,11.03958]
[1744237199973,59.26,83406.0327,0.8,0.48111,0.00024,11.04096]
[1744237200857,59.26,83406.0327,0.8,0.48111,0.00024,11.04096]
[1744237200894,59.26,83406.0327,0.8,0.48111,0.00024,11.04096]
[1744237200974,59.28,83402.804,0.8,0.48034,0.00024,11.0395]
[1744237203977,59.23,83396.5522,0.8,0.4788,0.00024,11.03648]
[1744237204978,59.19,83403.0153,0.8,0.48035,0.00024,11.03954]
[1744237209278,59.03,83403.9353,0.8,0.4805,0.00024,11.03986]
[1744237209281,59.03,83403.9353,0.8,0.4805,0.00024,11.03986]
[1744237209889,59.03,83403.9353,0.8,0.4805,0.00024,11.03986]
[1744237210142,59.02,83403.9353,0.8,0.4805,0.00024,11.03986]
[1744237210658,59.02,83403.9353,0.8,0.4805,0.00024,11.03986]
[1744237211338,59.03,83403.9353,0.8,0.4805,0.00024,11.03987]
[1744237211985,59.05,83415.4795,0.8,0.48332,0.00024,11.04494]
[1744237212516,59.05,83415.4795,0.8,0.48332,0.00024,11.04494]
[1744237212881,59.05,83415.4795,0.8,0.48332,0.00024,11.04494]
[1744237212907,59.05,83415.4795,0.8,0.48332,0.00024,11.04494]
[1744237212953,59.06,83415.4795,0.8,0.48332,0.00024,11.04494]
[1744237213281,59.06,83415.4795,0.8,0.48332,0.00024,11.04494]
[1744237214988,59.08,83419.1594,0.8,0.48423,0.00024,11.04645]
[1744237215989,59.09,83421.4912,0.8,0.4848,0.00024,11.04737]
[1744237218794,59.11,83422.6488,0.8,0.48509,0.00024,11.04783]
[1744237218804,59.11,83422.6488,0.8,0.48509,0.00024,11.04783]
[1744237218895,59.12,83422.6488,0.8,0.48509,0.00024,11.04783]
[1744237219075,59.12,83422.6488,0.8,0.48509,0.00024,11.04783]
[1744237219163,59.12,83422.6488,0.8,0.48509,0.00024,11.04783]
[1744237219993,59.13,83423.2278,0.8,0.48524,0.00024,11.04806]
[1744237220502,59.13,83423.2278,0.8,0.48524,0.00024,11.04806]
[1744237220829,59.13,83423.2278,0.8,0.48524,0.00024,11.04806]
[1744237220835,59.13,83423.2278,0.8,0.48524,0.00024,11.04806]
[1744237220930,59.14,83423.2278,0.8,0.48524,0.00024,11.04806]
[1744237221460,59.14,83423.2278,0.8,0.48524,0.00024,11.04806]
[1744237222059,59.15,83423.2278,0.8,0.48525,0.00024,11.04807]
[1744237222868,59.15,83423.2278,0.8,0.48525,0.00024,11.04807]
[1744237222874,59.15,83423.2278,0.8,0.48525,0.00024,11.04807]
[1744237222924,59.16,83423.2278,0.8,0.48525,0.00024,11.04807]
[1744237227000,59.19,83432.7254,0.8,0.48757,0.00024,11.05152]
[1744237228480,59.19,83430.937,0.8,0.48714,0.00024,11.0509]
[1744237228811,59.19,83430.937,0.8,0.48714,0.00024,11.0509]
[1744237228840,59.19,83430.937,0.8,0.48714,0.00024,11.0509]
[1744237228860,59.19,83430.937,0.8,0.48714,0.00024,11.0509]
[1744237229002,59.2,83430.8655,0.8,0.48712,0.00024,11.05088]
[1744237229030,59.2,83430.8655,0.8,0.48712,0.00024,11.05088]
[1744237230057,59.21,83430.7896,0.8,0.48711,0.00024,11.05085]
[1744237231005,59.21,83435.2898,0.8,0.48818,0.00024,11.04284]
[1744237232085,59.22,83434.0567,0.8,0.48789,0.00024,11.04243]
[1744237233007,59.22,83431.3038,0.8,0.48722,0.00024,11.04149]
[1744237234008,59.23,83434.4801,0.8,0.48799,0.00024,11.04258]
[1744237235146,59.23,83433.9447,0.8,0.48786,0.00024,11.0424]
[1744237235158,59.23,83433.9447,0.8,0.48786,0.00024,11.0424]
[1744237235737,59.23,83433.9447,0.8,0.48786,0.00024,11.0424]
[1744237235741,59.23,83433.9447,0.8,0.48786,0.00024,11.0424]
[1744237237011,59.25,83436.295,0.8,0.48844,0.00024,11.04318]
[1744237237156,59.25,83436.295,0.8,0.48844,0.00024,11.04318]
[1744237241992,59.28,83438.6634,0.8,0.48903,0.00024,11.04396]
[1744237242016,59.29,83439.1122,0.8,0.48914,0.00024,11.0441]
[1744237243017,59.29,83436.2923,0.8,0.48845,0.00024,11.0432]
[1744237244018,59.3,83431.8938,0.8,0.48739,0.00024,11.04172]
[1744237244163,59.3,83431.8938,0.8,0.48739,0.00024,11.04172]
[1744237244194,59.3,83431.8938,0.8,0.48739,0.00024,11.04172]
[1744237245027,59.3,83431.8938,0.8,0.48739,0.00024,11.04172]
[1744237245019,59.31,83427.7442,0.8,0.48638,0.00024,11.04026]
[1744237245335,59.31,83427.7442,0.8,0.48638,0.00024,11.04026]
[1744237245486,59.31,83427.7442,0.8,0.48638,0.00024,11.04026]
[1744237245973,59.31,83427.7442,0.8,0.48638,0.00024,11.04026]
[1744237246020,59.31,83434.0543,0.8,0.48792,0.00024,11.04246]
[1744237246275,59.31,83434.0543,0.8,0.48792,0.00024,11.04246]
[1744237246281,59.31,83434.0543,0.8,0.48792,0.00024,11.04246]
[1744237246879,59.31,83434.0543,0.8,0.48792,0.00024,11.04246]
[1744237246934,59.31,83434.0543,0.8,0.48792,0.00024,11.04246]
[1744237247420,59.31,83434.0543,0.8,0.48792,0.00024,11.04246]
[1744237247594,59.31,83434.0543,0.8,0.48792,0.00024,11.04246]
[1744237248015,59.31,83434.0543,0.8,0.48792,0.00024,11.04246]
[1744237248022,59.33,83428.4838,0.8,0.48657,0.00024,11.04053]
[1744237249023,59.34,83419.7005,0.8,0.48445,0.00024,11.03723]
[1744237250024,59.37,83411.1376,0.8,0.48238,0.00024,11.03372]
[1744237251084,59.39,83412.0347,0.8,0.48261,0.00024,11.03411]
[1744237251346,59.39,83412.0347,0.8,0.48261,0.00024,11.03411]
[1744237251384,59.39,83412.0347,0.8,0.48261,0.00024,11.03411]
[1744237252026,59.41,83412.2861,0.8,0.48267,0.00024,11.03423]
[1744237252109,59.41,83412.2861,0.8,0.48267,0.00024,11.03423]
[1744237252148,59.41,83412.2861,0.8,0.48267,0.00024,11.03423]
[1744237252180,59.41,83412.2861,0.8,0.48267,0.00024,11.03423]
[1744237252710,59.41,83412.2861,0.8,0.48267,0.00024,11.03423]
[1744237252811,59.43,83412.2861,0.8,0.48268,0.00024,11.03424]
[1744237253422,59.43,83412.2861,0.8,0.48268,0.00024,11.03424]
[1744237254028,59.45,83417.6076,0.8,0.48398,0.00024,11.03644]
[1744237254357,59.45,83417.6076,0.8,0.48398,0.00024,11.03644]
[1744237254647,59.45,83417.6076,0.8,0.48398,0.00024,11.03644]
[1744237255524,59.47,83417.6076,0.8,0.48399,0.00024,11.03645]
[1744237255643,59.47,83417.6076,0.8,0.48399,0.00024,11.03645]
[1744237256827,59.49,83417.6076,0.8,0.484,0.00024,11.03646]
[1744237257977,59.51,83417.6076,0.8,0.484,0.00024,11.03647]
[1744237258266,59.51,83417.6076,0.8,0.484,0.00024,11.03647]
[1744237258308,59.51,83417.6076,0.8,0.484,0.00024,11.03647]
[1744237258344,59.51,83417.6076,0.8,0.484,0.00024,11.03647]
[1744237260601,59.55,83412.2921,0.8,0.48273,0.00024,11.0343]
[1744237263166,59.57,83411.7533,0.8,0.48261,0.00024,11.03408]
[1744237263459,59.58,83410.8618,0.8,0.4824,0.00024,11.03371]
[1744237263560,59.58,83410.8618,0.8,0.4824,0.00024,11.03371]
[1744237265637,59.45,83405.023,0.8,0.48093,0.00024,11.03106]
[1744237267651,59.36,83401.9587,0.8,0.48015,0.00024,11.0296]
[1744237268736,59.36,83401.9587,0.8,0.48015,0.00024,11.0296]
[1744237269353,59.36,83401.9587,0.8,0.48015,0.00024,11.0296]
[1744237269394,59.36,83401.9587,0.8,0.48015,0.00024,11.0296]
[1744237270047,59.31,83406.1706,0.8,0.48115,0.00024,11.0315]
[1744237271048,59.32,83410.878,0.8,0.4823,0.00024,11.03358]
[1744237272905,59.33,83410.878,0.8,0.4823,0.00024,11.03358]
[1744237272943,59.33,83410.878,0.8,0.4823,0.00024,11.03358]
[1744237273051,59.34,83410.6913,0.8,0.48226,0.00024,11.03351]
[1744237275571,59.35,83412.7302,0.8,0.48276,0.00024,11.03438]
[1744237275576,59.35,83412.7302,0.8,0.48276,0.00024,11.03438]
[1744237275586,59.35,83412.7302,0.8,0.48276,0.00024,11.03438]
[1744237276055,59.36,83422.668,0.8,0.48517,0.00024,11.03838]
[1744237276356,59.36,83422.668,0.8,0.48517,0.00024,11.03838]
[1744237276909,59.36,83422.668,0.8,0.48517,0.00024,11.03838]
[1744237277053,59.36,83422.668,0.8,0.48517,0.00024,11.03838]
[1744237279055,59.37,83421.4654,0.8,0.48488,0.00024,11.03793]
[1744237279058,59.38,83412.0143,0.8,0.4826,0.00024,11.0341]
[1744237279166,59.38,83412.0143,0.8,0.4826,0.00024,11.0341]
[1744237279202,59.38,83412.0143,0.8,0.4826,0.00024,11.0341]
[1744237282056,59.35,83411.1416,0.8,0.48237,0.00024,11.03371]
[1744237282061,59.31,83406.8844,0.8,0.48132,0.00024,11.03182]
[1744237284138,59.22,83406.8245,0.8,0.48127,0.00024,11.03174]
[1744237284239,59.22,83406.8245,0.8,0.48127,0.00024,11.03174]
[1744237284243,59.22,83406.8245,0.8,0.48127,0.00024,11.03174]
[1744237285708,59.18,83406.8245,0.8,0.48125,0.00024,11.03172]
[1744237285720,59.18,83406.8245,0.8,0.48125,0.00024,11.03172]
[1744237285736,59.18,83406.8245,0.8,0.48125,0.00024,11.03172]
[1744237285795,59.18,83406.8245,0.8,0.48125,0.00024,11.03172]
[1744237286213,59.14,83406.8245,0.8,0.48123,0.00024,11.0317]
[1744237286368,59.14,83406.8245,0.8,0.48123,0.00024,11.0317]
[1744237286751,59.14,83406.8245,0.8,0.48123,0.00024,11.0317]
[1744237286790,59.14,83406.8245,0.8,0.48123,0.00024,11.0317]
[1744237287796,59.17,83406.8245,0.8,0.48125,0.00024,11.03171]
[1744237289068,59.19,83374.204,0.8,0.47332,0.00024,11.0149]
[1744237289997,59.19,83374.204,0.8,0.47332,0.00024,11.0149]
[1744237290067,59.19,83374.204,0.8,0.47332,0.00024,11.01491]
[1744237291070,59.19,83365.225,0.8,0.47111,0.00024,10.99994]
[1744237291205,59.19,83365.225,0.8,0.47111,0.00024,10.99994]
[1744237292724,59.19,83365.225,0.8,0.47111,0.00024,10.99994]
[1744237292742,59.19,83365.225,0.8,0.47111,0.00024,10.99994]
[1744237292831,59.19,83365.225,0.8,0.47111,0.00024,10.99994]
[1744237294313,59.19,83365.225,0.8,0.47111,0.00024,10.99994]
[1744237294430,59.19,83365.225,0.8,0.47111,0.00024,10.99994]
[1744237295852,59.19,83342.9763,0.8,0.4657,0.00024,10.98516]
[1744237296859,59.19,83347.6882,0.8,0.46685,0.00024,10.98846]
[1744237297633,59.19,83347.6882,0.8,0.46685,0.00024,10.98846]
[1744237298375,59.19,83347.6882,0.8,0.46685,0.00024,10.98846]
[1744237298632,59.19,83347.6882,0.8,0.46685,0.00024,10.98846]
[1744237299318,59.19,83347.6882,0.8,0.46685,0.00024,10.98846]
[1744237299323,59.19,83347.6882,0.8,0.46685,0.00024,10.98846]
[1744237300000,59.19,83347.6882,0.8,0.46685,0.00024,10.98846]
[1744237300079,59.2,83345.2848,0.8,0.46627,0.00024,10.98679]
[1744237300536,59.2,83345.2848,0.8,0.46627,0.00024,10.98679]
[1744237303334,59.2,83344.7328,0.8,0.46614,0.00024,10.98642]
[1744237303699,59.2,83344.7328,0.8,0.46614,0.00024,10.98642]
[1744237303908,59.2,83344.7328,0.8,0.46614,0.00024,10.98642]
[1744237304553,59.2,83344.7328,0.8,0.46614,0.00024,10.98642]
[1744237304915,59.21,83344.7328,0.8,0.46614,0.00024,10.98643]
[1744237305564,59.21,83344.7328,0.8,0.46614,0.00024,10.98643]
[1744237306929,59.22,83354.2258,0.8,0.46845,0.00024,10.99292]
[1744237307753,59.22,83354.2258,0.8,0.46845,0.00024,10.99292]
[1744237308943,59.18,83342.413,0.8,0.46556,0.00024,10.98474]
[1744237309288,59.18,83342.413,0.8,0.46556,0.00024,10.98474]
[1744237310957,59.11,83347.3182,0.8,0.4667,0.00024,10.98807]
[1744237312626,59.07,83347.3182,0.8,0.46668,0.00024,10.98801]
[1744237313978,59.01,83341.5017,0.8,0.46521,0.00024,10.98379]
[1744237314104,59.01,83341.5017,0.8,0.46521,0.00024,10.98379]
[1744237315230,59.01,83341.5017,0.8,0.46522,0.00024,10.9838]
[1744237315235,59.01,83341.5017,0.8,0.46522,0.00024,10.9838]
[1744237315238,59.01,83341.5017,0.8,0.46522,0.00024,10.9838]
[1744237315664,59.01,83341.5017,0.8,0.46522,0.00024,10.9838]
[1744237315778,59.01,83341.5017,0.8,0.46522,0.00024,10.9838]
[1744237315952,59.01,83341.5017,0.8,0.46522,0.00024,10.9838]
[1744237315960,59.01,83341.5017,0.8,0.46522,0.00024,10.9838]
[1744237315992,59.01,83341.5017,0.8,0.46522,0.00024,10.9838]
[1744237316396,59.01,83341.5017,0.8,0.46522,0.00024,10.9838]
[1744237316999,59.02,83341.5017,0.8,0.46522,0.00024,10.98381]
[1744237319013,58.96,83308.4622,0.8,0.45712,0.00024,10.95765]
[1744237320023,58.94,83299.9193,0.8,0.45503,0.00024,10.95014]
[1744237320247,58.94,83299.9193,0.8,0.45503,0.00024,10.95014]
[1744237321032,58.91,83299.9193,0.8,0.455,0.00024,10.95007]
[1744237321133,58.91,83299.9193,0.8,0.455,0.00024,10.95007]
[1744237321579,58.91,83299.9193,0.8,0.455,0.00024,10.95007]
[1744237321594,58.91,83299.9193,0.8,0.455,0.00024,10.95007]
[1744237321887,58.91,83299.9193,0.8,0.455,0.00024,10.95007]
[1744237322084,58.91,83299.9193,0.8,0.455,0.00024,10.95007]
[1744237322101,58.91,83313.1794,0.8,0.45823,0.00024,10.96152]
[1744237324056,58.9,83329.9576,0.8,0.46232,0.00024,10.97499]
[1744237325104,58.9,83340.819,0.8,0.46497,0.00024,10.98311]
[1744237328084,58.89,83343.7401,0.8,0.46567,0.00024,10.98519]
[1744237331679,58.9,83343.7401,0.8,0.46568,0.00024,10.9852]
[1744237331703,58.9,83343.7401,0.8,0.46568,0.00024,10.9852]
[1744237331935,58.9,83343.7401,0.8,0.46568,0.00024,10.9852]
[1744237332197,58.9,83343.7401,0.8,0.46568,0.00024,10.9852]
[1744237332703,58.9,83343.7401,0.8,0.46568,0.00024,10.9852]
[1744237332709,58.9,83343.7401,0.8,0.46568,0.00024,10.9852]
[1744237332797,58.9,83343.7401,0.8,0.46568,0.00024,10.9852]
[1744237333093,58.9,83343.7401,0.8,0.46568,0.00024,10.9852]
[1744237333112,58.9,83329.4524,0.8,0.46219,0.00024,10.97461]
[1744237333552,58.9,83329.4524,0.8,0.46219,0.00024,10.97461]
[1744237334113,58.9,83308.0321,0.8,0.45697,0.00024,10.95714]
[1744237335114,58.9,83301.3593,0.8,0.45534,0.00024,10.95131]
[1744237335720,58.9,83301.3593,0.8,0.45534,0.00024,10.95131]
[1744237337145,58.83,83299.6368,0.8,0.45486,0.00024,10.94957]
[1744237337548,58.83,83299.6368,0.8,0.45486,0.00024,10.94957]
[1744237337563,58.83,83299.6368,0.8,0.45486,0.00024,10.94957]
[1744237337670,58.83,83299.6368,0.8,0.45486,0.00024,10.94957]
[1744237337818,58.83,83299.6368,0.8,0.45486,0.00024,10.94957]
[1744237338046,58.83,83299.6368,0.8,0.45486,0.00024,10.94957]
[1744237339118,58.85,83284.554,0.8,0.4512,0.00024,10.93568]
[1744237339558,58.85,83284.554,0.8,0.4512,0.00024,10.93568]
[1744237339566,58.85,83284.554,0.8,0.4512,0.00024,10.93568]
[1744237342059,58.83,83286.1893,0.8,0.45158,0.00024,10.93718]
[1744237342075,58.83,83286.1893,0.8,0.45158,0.00024,10.93718]
[1744237342115,58.81,83286.1893,0.8,0.45156,0.00024,10.93711]
[1744237343122,58.8,83301.399,0.8,0.45526,0.00024,10.95106]
[1744237343972,58.8,83301.399,0.8,0.45526,0.00024,10.95106]
[1744237345124,58.77,83306.0372,0.8,0.45637,0.00024,10.95508]
[1744237346877,58.76,83308.2735,0.8,0.45691,0.00024,10.95699]
[1744237348000,58.75,83308.2735,0.8,0.4569,0.00024,10.95697]
[1744237348054,58.75,83308.2735,0.8,0.4569,0.00024,10.95697]
[1744237348127,58.75,83308.2735,0.8,0.4569,0.00024,10.95697]
[1744237348220,58.75,83308.2735,0.8,0.4569,0.00024,10.95697]
[1744237348285,58.75,83308.2735,0.8,0.4569,0.00024,10.95697]
[1744237350242,58.73,83316.529,0.8,0.4589,0.00024,10.96389]
[1744237350747,58.73,83316.529,0.8,0.4589,0.00024,10.96389]
[1744237350839,58.73,83316.529,0.8,0.4589,0.00024,10.96389]
[1744237351031,58.73,83316.529,0.8,0.4589,0.00024,10.96389]
[1744237351218,58.73,83316.529,0.8,0.4589,0.00024,10.96389]
[1744237351597,58.73,83316.529,0.8,0.4589,0.00024,10.96389]
[1744237351600,58.72,83331.8916,0.8,0.46261,0.00024,10.96652]
[1744237352933,58.73,83331.8916,0.8,0.46262,0.00024,10.96653]
[1744237354270,58.73,83341.3998,0.8,0.46495,0.00025,10.97363]
[1744237355742,58.73,83342.2902,0.8,0.46517,0.00025,10.97428]
[1744237355793,58.73,83342.2902,0.8,0.46517,0.00025,10.97428]
[1744237357769,58.74,83340.9481,0.8,0.46484,0.00025,10.97332]
[1744237358353,58.74,83340.9481,0.8,0.46484,0.00025,10.97332]
[1744237359207,58.75,83340.9481,0.8,0.46485,0.00024,10.97333]
[1744237359262,58.75,83340.9481,0.8,0.46485,0.00024,10.97333]
[1744237359794,58.75,83340.9481,0.8,0.46485,0.00024,10.97334]
[1744237360367,58.75,83340.9481,0.8,0.46485,0.00024,10.97334]
[1744237360998,58.75,83340.9481,0.8,0.46485,0.00024,10.97335]
[1744237361001,58.75,83340.9481,0.8,0.46485,0.00024,10.97335]
[1744237361129,58.75,83340.9481,0.8,0.46485,0.00024,10.97335]
[1744237361402,58.75,83340.9481,0.8,0.46485,0.00024,10.97335]
[1744237361460,58.76,83340.9481,0.8,0.46486,0.00024,10.97335]
[1744237361848,58.76,83340.9481,0.8,0.46486,0.00024,10.97335]
[1744237362434,58.76,83340.9481,0.8,0.46486,0.00024,10.97335]
[1744237362480,58.76,83340.9481,0.8,0.46486,0.00024,10.97336]
[1744237363817,58.76,83341.9796,0.8,0.46511,0.00024,10.97411]
[1744237363819,58.76,83341.9796,0.8,0.46511,0.00024,10.97411]
[1744237365074,58.77,83341.9796,0.8,0.46512,0.00024,10.97412]
[1744237365481,58.77,83341.9796,0.8,0.46512,0.00024,10.97412]
[1744237365951,58.77,83341.9796,0.8,0.46512,0.00024,10.97412]
[1744237366125,58.77,83341.9796,0.8,0.46512,0.00024,10.97412]
[1744237366143,58.77,83341.9796,0.8,0.46512,0.00024,10.97412]
[1744237366145,58.77,83341.9796,0.8,0.46512,0.00024,10.97412]
[1744237366160,58.77,83341.9796,0.8,0.46512,0.00024,10.97412]
[1744237367362,58.78,83347.0524,0.8,0.46637,0.00024,10.97776]
[1744237367956,58.78,83347.0524,0.8,0.46637,0.00024,10.97776]
[1744237368573,58.78,83347.0524,0.8,0.46637,0.00024,10.97776]
[1744237368622,58.78,83340.4213,0.8,0.46475,0.00024,10.97302]
[1744237368662,58.78,83340.4213,0.8,0.46475,0.00024,10.97302]
[1744237368676,58.78,83340.4213,0.8,0.46475,0.00024,10.97302]
[1744237368678,58.78,83340.4213,0.8,0.46475,0.00024,10.97302]
[1744237371391,58.79,83336.9987,0.8,0.46392,0.00024,10.97052]
[1744237372036,58.79,83336.9987,0.8,0.46392,0.00024,10.97052]
[1744237372153,58.79,83336.9987,0.8,0.46392,0.00024,10.97052]
[1744237372159,58.79,83336.9987,0.8,0.46392,0.00024,10.97052]
[1744237372896,58.8,83336.9987,0.8,0.46392,0.00024,10.97052]
[1744237372919,58.8,83336.9987,0.8,0.46392,0.00024,10.97052]
[1744237373024,58.8,83336.9987,0.8,0.46392,0.00024,10.97052]
[1744237373090,58.8,83336.9987,0.8,0.46392,0.00024,10.97052]
[1744237373109,58.8,83336.9987,0.8,0.46392,0.00024,10.97052]
[1744237373376,58.8,83336.9987,0.8,0.46392,0.00024,10.97052]
[1744237373860,58.8,83336.9987,0.8,0.46392,0.00024,10.97053]
[1744237375419,58.81,83325.2195,0.8,0.46105,0.00024,10.9615]
[1744237376426,58.81,83313.6209,0.8,0.45822,0.00024,10.95206]
[1744237377604,58.81,83313.6209,0.8,0.45822,0.00024,10.95206]
[1744237379282,58.83,83311.8155,0.8,0.45779,0.00024,10.95057]
[1744237380454,58.82,83315.4916,0.8,0.45868,0.00024,10.95363]
[1744237381461,58.82,83320.069,0.8,0.45979,0.00024,10.95739]
[1744237382468,58.81,83326.8122,0.8,0.46144,0.00024,10.96277]
[1744237383475,58.81,83329.3839,0.8,0.46207,0.00024,10.96477]
[1744237388510,58.81,83329.3378,0.8,0.46205,0.00024,10.96472]
[1744237393353,58.8,83329.6358,0.8,0.46212,0.00024,10.96495]
[1744237393740,58.8,83329.6358,0.8,0.46212,0.00024,10.96495]
[1744237395559,58.81,83332.9722,0.8,0.46295,0.00024,10.96753]
[1744237395915,58.81,83332.9722,0.8,0.46295,0.00024,10.96753]
[1744237396295,58.81,83332.9722,0.8,0.46295,0.00024,10.96753]
[1744237397573,58.82,83330.2527,0.8,0.46229,0.00024,10.96546]
[1744237398690,58.82,83330.2527,0.8,0.46229,0.00024,10.96546]
[1744237398722,58.82,83330.2527,0.8,0.46229,0.00024,10.96546]
[1744237398812,58.82,83330.2527,0.8,0.46229,0.00024,10.96546]
[1744237398832,58.82,83330.2527,0.8,0.46229,0.00024,10.96546]
[1744237398580,58.82,83323.18,0.8,0.46056,0.00024,10.95991]
[1744237398973,58.82,83323.18,0.8,0.46056,0.00024,10.95991]
[1744237398987,58.82,83323.18,0.8,0.46056,0.00024,10.95991]
[1744237399171,58.82,83323.18,0.8,0.46056,0.00024,10.95991]
[1744237399372,58.82,83323.18,0.8,0.46056,0.00024,10.95991]
[1744237399469,58.82,83323.18,0.8,0.46056,0.00024,10.95991]
[1744237399529,58.82,83323.18,0.8,0.46056,0.00024,10.95991]
[1744237399641,58.82,83323.18,0.8,0.46056,0.00024,10.95991]
[1744237399879,58.83,83321.229,0.8,0.46009,0.00024,10.95835]
[1744237399935,58.83,83321.229,0.8,0.46009,0.00024,10.95835]
[1744237400595,58.83,83321.229,0.8,0.46009,0.00024,10.95836]
[1744237401881,58.85,83348.5898,0.8,0.46679,0.00024,10.97894]
[1744237402835,58.85,83348.5898,0.8,0.46679,0.00024,10.97894]
[1744237403883,58.86,83346.0591,0.8,0.46618,0.00024,10.97719]
[1744237404091,58.86,83346.0591,0.8,0.46618,0.00024,10.97719]
[1744237404810,58.86,83346.0591,0.8,0.46618,0.00024,10.97719]
[1744237404884,58.87,83344.7879,0.8,0.46588,0.00024,10.97631]
[1744237406541,58.87,83346.2124,0.8,0.46623,0.00024,10.97732]
[1744237406886,58.88,83343.4298,0.8,0.46555,0.00024,10.97536]
[1744237410323,58.9,83342.3375,0.8,0.4653,0.00024,10.9746]
[1744237410369,58.9,83342.3375,0.8,0.4653,0.00024,10.9746]
[1744237410428,58.9,83342.3375,0.8,0.4653,0.00024,10.9746]
[1744237410442,58.9,83342.3375,0.8,0.4653,0.00024,10.9746]
[1744237410595,58.9,83342.3375,0.8,0.4653,0.00024,10.9746]
[1744237410890,58.9,83334.5963,0.8,0.46341,0.00024,10.96891]
[1744237411196,58.9,83334.5963,0.8,0.46341,0.00024,10.96891]
[1744237411891,58.9,83331.098,0.8,0.46251,0.00024,10.95665]
[1744237412768,58.9,83331.098,0.8,0.46251,0.00024,10.95665]
[1744237412892,58.9,83331.0867,0.8,0.46251,0.00024,10.95665]
[1744237413893,58.9,83334.1412,0.8,0.46326,0.00024,10.95897]
[1744237414175,58.9,83334.1412,0.8,0.46326,0.00024,10.95897]
[1744237414210,58.9,83334.1412,0.8,0.46326,0.00024,10.95897]
[1744237414243,58.9,83334.1412,0.8,0.46326,0.00024,10.95897]
[1744237414894,58.9,83337.7371,0.8,0.46414,0.00024,10.96166]
[1744237417036,58.91,83339.5105,0.8,0.46458,0.00024,10.96297]
[1744237419903,58.91,83337.7309,0.8,0.46415,0.00024,10.96167]
[1744237419954,58.91,83337.7309,0.8,0.46415,0.00024,10.96167]
[1744237419959,58.91,83337.7309,0.8,0.46415,0.00024,10.96167]
[1744237419963,58.91,83337.7309,0.8,0.46415,0.00024,10.96167]
[1744237419996,58.91,83337.7309,0.8,0.46415,0.00024,10.96167]
[1744237420018,58.91,83337.7309,0.8,0.46415,0.00024,10.96167]
[1744237420072,58.91,83337.7309,0.8,0.46415,0.00024,10.96167]
[1744237420136,58.91,83337.7309,0.8,0.46415,0.00024,10.96167]
[1744237420441,58.91,83337.7309,0.8,0.46415,0.00024,10.96167]
[1744237420536,58.91,83337.7309,0.8,0.46415,0.00024,10.96167]
[1744237420702,58.91,83337.7309,0.8,0.46415,0.00024,10.96167]
[1744237420735,58.92,83337.7309,0.8,0.46415,0.00024,10.96168]
[1744237420981,58.92,83337.7309,0.8,0.46415,0.00024,10.96168]
[1744237421902,58.92,83322.3714,0.8,0.4604,0.00024,10.94987]
[1744237422903,58.93,83308.5716,0.8,0.45704,0.00024,10.93844]
[1744237424905,58.93,83304.5135,0.8,0.45605,0.00024,10.93492]
[1744237425906,58.92,83307.5109,0.8,0.45677,0.00024,10.93751]
[1744237428694,58.91,83307.7928,0.8,0.45683,0.00024,10.93773]
[1744237428787,58.91,83307.7928,0.8,0.45683,0.00024,10.93773]
[1744237429910,58.91,83304.639,0.8,0.45606,0.00024,10.93498]
[1744237430911,58.91,83301.9678,0.8,0.45541,0.00024,10.93263]
[1744237431912,58.91,83299.118,0.8,0.45471,0.00024,10.93009]
[1744237436917,58.89,83303.4249,0.8,0.45575,0.00024,10.93386]
[1744237442890,58.84,83299.4104,0.8,0.45472,0.00024,10.93015]
[1744237443897,58.83,83305.9364,0.8,0.45631,0.00024,10.93589]
[1744237445564,58.82,83306.6224,0.8,0.45647,0.00024,10.93647]
[1744237450931,58.77,83308.2113,0.8,0.45681,0.00024,10.93771]
[1744237452540,58.76,83309.1416,0.8,0.45703,0.00024,10.9385]
[1744237452543,58.76,83309.1416,0.8,0.45703,0.00024,10.9385]
[1744237452555,58.76,83309.1416,0.8,0.45703,0.00024,10.9385]
[1744237452933,58.75,83306.6319,0.8,0.45641,0.00024,10.9363]
[1744237453241,58.75,83306.6319,0.8,0.45641,0.00024,10.9363]
[1744237453724,58.75,83306.6319,0.8,0.45641,0.00024,10.9363]
[1744237453840,58.75,83306.6319,0.8,0.45641,0.00024,10.9363]
[1744237453949,58.75,83306.6319,0.8,0.45641,0.00024,10.9363]
[1744237454936,58.75,83302.3693,0.8,0.45536,0.00024,10.93254]
[1744237455937,58.73,83309.794,0.8,0.45717,0.00024,10.93898]
[1744237456138,58.73,83309.794,0.8,0.45717,0.00024,10.93898]
[1744237456282,58.73,83309.794,0.8,0.45717,0.00024,10.93898]
[1744237456938,58.74,83302.9572,0.8,0.4555,0.00024,10.93303]
[1744237457866,58.74,83302.9572,0.8,0.4555,0.00024,10.93303]
[1744237458123,58.74,83302.9572,0.8,0.4555,0.00024,10.93303]
[1744237458395,58.74,83302.9572,0.8,0.4555,0.00024,10.93303]
[1744237458940,58.74,83295.5232,0.8,0.45368,0.00024,10.92633]
[1744237459941,58.74,83280.071,0.8,0.4499,0.00024,10.91168]
[1744237461943,58.74,83275.4416,0.8,0.44877,0.00024,10.90713]
[1744237461990,58.74,83275.4416,0.8,0.44877,0.00024,10.90713]
[1744237462024,58.74,83275.4416,0.8,0.44877,0.00024,10.90713]
[1744237463516,58.74,83275.4416,0.8,0.44877,0.00024,10.90713]
[1744237463945,58.76,83275.3964,0.8,0.44879,0.00024,10.90717]
[1744237465947,58.79,83279.0026,0.8,0.44969,0.00024,10.91081]
[1744237468950,58.84,83276.2805,0.8,0.44908,0.00024,10.90831]
[1744237470106,58.86,83276.8822,0.8,0.44924,0.00024,10.90897]
[1744237472132,58.9,83276.7756,0.8,0.44921,0.00024,10.89937]
[1744237472578,58.9,83276.7756,0.8,0.44921,0.00024,10.89937]
[1744237472588,58.9,83276.7756,0.8,0.44921,0.00024,10.89937]
[1744237473955,58.91,83270.7005,0.8,0.44773,0.00024,10.8933]
[1744237474956,58.91,83267.5837,0.8,0.44698,0.00024,10.89015]
[1744237477959,58.93,83273.3402,0.8,0.4484,0.00024,10.89604]
[1744237480225,58.93,83274.7079,0.8,0.44873,0.00024,10.89741]
[1744237480234,58.93,83274.7079,0.8,0.44873,0.00024,10.89741]
[1744237480272,58.93,83274.7079,0.8,0.44873,0.00024,10.89741]
[1744237480366,58.93,83274.7079,0.8,0.44873,0.00024,10.89741]
[1744237480537,58.93,83274.7079,0.8,0.44873,0.00024,10.89741]
[1744237480850,58.93,83274.7079,0.8,0.44873,0.00024,10.89741]
[1744237480988,58.93,83274.7079,0.8,0.44873,0.00024,10.89741]
[1744237480899,58.93,83274.7079,0.8,0.44873,0.00024,10.89741]
[1744237481048,58.93,83274.7079,0.8,0.44873,0.00024,10.89741]
[1744237481195,58.93,83274.7079,0.8,0.44873,0.00024,10.89741]
[1744237481395,58.93,83274.7079,0.8,0.44873,0.00024,10.89741]
[1744237481550,58.93,83274.7079,0.8,0.44873,0.00024,10.89741]
[1744237482195,58.92,83274.7339,0.8,0.44873,0.00024,10.8974]
[1744237482239,58.92,83274.7339,0.8,0.44873,0.00024,10.8974]
[1744237482382,58.92,83274.7339,0.8,0.44873,0.00024,10.8974]
[1744237482658,58.92,83274.7339,0.8,0.44873,0.00024,10.8974]
[1744237482762,58.92,83274.7339,0.8,0.44873,0.00024,10.8974]
[1744237482975,58.92,83274.7339,0.8,0.44873,0.00024,10.8974]
[1744237482977,58.9,83309.2565,0.8,0.45714,0.00024,10.92933]
[1744237483712,58.9,83309.2565,0.8,0.45714,0.00024,10.92933]
[1744237484246,58.9,83309.2565,0.8,0.45714,0.00024,10.92933]
[1744237485980,58.87,83280.1203,0.8,0.45,0.00024,10.90255]
[1744237485993,58.87,83280.1203,0.8,0.45,0.00024,10.90255]
[1744237486299,58.87,83280.1203,0.8,0.45,0.00024,10.90255]
[1744237486400,58.87,83280.1203,0.8,0.45,0.00024,10.90255]
[1744237487804,58.87,83280.1203,0.8,0.45,0.00024,10.90255]
[1744237487887,58.87,83280.1203,0.8,0.45,0.00024,10.90255]
[1744237487894,58.87,83280.1203,0.8,0.45,0.00024,10.90255]
[1744237488983,58.91,83260.4381,0.8,0.44523,0.00024,10.88269]
[1744237490644,58.92,83258.6698,0.8,0.44481,0.00024,10.88087]
[1744237495990,58.98,83257.1453,0.8,0.44451,0.00024,10.8795]
[1744237496133,58.98,83257.1453,0.8,0.44451,0.00024,10.8795]
[1744237497525,58.99,83257.4112,0.8,0.44458,0.00024,10.87982]
[1744237497547,58.99,83257.4112,0.8,0.44458,0.00024,10.87982]
[1744237498892,58.99,83257.4112,0.8,0.44458,0.00024,10.87982]
[1744237498993,58.96,83265.3914,0.8,0.4465,0.00024,10.88808]
[1744237499955,58.96,83265.3914,0.8,0.4465,0.00024,10.88808]
[1744237500413,58.96,83265.3914,0.8,0.4465,0.00024,10.88808]
[1744237500861,58.96,83265.3914,0.8,0.4465,0.00024,10.88808]
[1744237500993,58.96,83265.3914,0.8,0.4465,0.00024,10.88808]
[1744237500922,58.93,83265.3914,0.8,0.44646,0.00024,10.88796]
[1744237502069,58.92,83265.3914,0.8,0.44645,0.00024,10.8879]
[1744237503656,58.91,83265.3914,0.8,0.44644,0.00024,10.88787]
[1744237504015,58.91,83265.3914,0.8,0.44644,0.00024,10.88787]
[1744237504543,58.9,83265.3914,0.8,0.44643,0.00024,10.88783]
[1744237504561,58.9,83265.3914,0.8,0.44643,0.00024,10.88783]
[1744237504571,58.9,83265.3914,0.8,0.44643,0.00024,10.88783]
[1744237505098,58.88,83265.3914,0.8,0.44641,0.00024,10.88778]
[1744237505203,58.88,83265.3914,0.8,0.44641,0.00024,10.88778]
[1744237506001,58.87,83301.3631,0.8,0.45518,0.00024,10.92236]
[1744237507025,58.87,83301.3631,0.8,0.45518,0.00024,10.92236]
[1744237507208,58.86,83301.3631,0.8,0.45517,0.00024,10.92233]
[1744237507457,58.86,83301.3631,0.8,0.45517,0.00024,10.92233]
[1744237508009,58.85,83308.1645,0.8,0.45683,0.00024,10.92826]
[1744237509010,58.85,83320.013,0.8,0.45972,0.00024,10.93817]
[1744237510366,58.84,83324.0416,0.8,0.4607,0.00024,10.94139]
[1744237511235,58.84,83324.0416,0.8,0.4607,0.00024,10.94139]
[1744237511397,58.84,83324.0416,0.8,0.4607,0.00024,10.94139]
[1744237511431,58.84,83324.0416,0.8,0.4607,0.00024,10.94139]
[1744237511434,58.84,83324.0416,0.8,0.4607,0.00024,10.94139]
[1744237511541,58.84,83324.0416,0.8,0.4607,0.00024,10.94139]
[1744237511605,58.84,83324.0416,0.8,0.4607,0.00024,10.94139]
[1744237511771,58.84,83324.0416,0.8,0.4607,0.00024,10.94139]
[1744237512057,58.83,83324.0416,0.8,0.4607,0.00024,10.94138]
[1744237512607,58.83,83324.0416,0.8,0.4607,0.00024,10.94138]
[1744237512836,58.83,83324.0416,0.8,0.4607,0.00024,10.94138]
[1744237513257,58.83,83324.0416,0.8,0.46069,0.00024,10.94137]
[1744237515032,58.82,83324.0416,0.8,0.46069,0.00024,10.94136]
[1744237515098,58.82,83324.0416,0.8,0.46069,0.00024,10.94136]
[1744237515124,58.82,83324.0416,0.8,0.46069,0.00024,10.94136]
[1744237515127,58.82,83324.0416,0.8,0.46069,0.00024,10.94136]
[1744237516408,58.8,83298.2859,0.8,0.45437,0.00024,10.91941]
[1744237519053,58.78,83296.8577,0.8,0.454,0.00024,10.91804]
[1744237519184,58.78,83296.8577,0.8,0.454,0.00024,10.91804]
[1744237522451,58.73,83299.3686,0.8,0.45457,0.00024,10.92018]
[1744237524465,58.71,83294.0307,0.8,0.45324,0.00024,10.91524]
[1744237525652,58.71,83294.0307,0.8,0.45324,0.00024,10.91524]
[1744237525722,58.71,83294.0307,0.8,0.45324,0.00024,10.91524]
[1744237525829,58.71,83294.0307,0.8,0.45324,0.00024,10.91524]
[1744237525891,58.71,83294.0307,0.8,0.45324,0.00024,10.91524]
[1744237526310,58.7,83294.0307,0.8,0.45323,0.00025,10.9152]
[1744237526875,58.7,83294.0307,0.8,0.45323,0.00025,10.9152]
[1744237528071,58.68,83294.0307,0.8,0.45322,0.00025,10.91517]
[1744237528079,58.68,83294.0307,0.8,0.45322,0.00025,10.91517]
[1744237527486,58.68,83300.4896,0.8,0.4548,0.00025,10.92104]
[1744237528171,58.68,83300.4896,0.8,0.4548,0.00025,10.92104]
[1744237528214,58.68,83300.4896,0.8,0.4548,0.00025,10.92104]
[1744237528259,58.68,83300.4896,0.8,0.4548,0.00025,10.92104]
[1744237528563,58.68,83300.4896,0.8,0.4548,0.00025,10.92104]
[1744237529082,58.67,83300.4896,0.8,0.45479,0.00025,10.92101]
[1744237530099,58.66,83300.4896,0.8,0.45478,0.00025,10.92099]
[1744237531032,58.66,83327.2923,0.8,0.46132,0.00025,10.93396]
[1744237531676,58.66,83327.2923,0.8,0.46132,0.00025,10.93396]
[1744237531681,58.66,83327.2923,0.8,0.46132,0.00025,10.93396]
[1744237532521,58.66,83333.4465,0.8,0.46283,0.00025,10.93873]
[1744237533125,58.66,83333.4465,0.8,0.46283,0.00025,10.93873]
[1744237533142,58.66,83333.4465,0.8,0.46283,0.00025,10.93873]
[1744237533188,58.66,83333.4465,0.8,0.46283,0.00025,10.93873]
[1744237533423,58.66,83333.4465,0.8,0.46283,0.00025,10.93873]
[1744237534214,58.66,83333.4465,0.8,0.46283,0.00025,10.93873]
[1744237535542,58.66,83341.4308,0.8,0.4648,0.00025,10.9447]
[1744237536549,58.66,83338.1338,0.8,0.46399,0.00025,10.94228]
[1744237538906,58.67,83337.9097,0.8,0.46393,0.00025,10.94211]
[1744237538943,58.67,83337.9097,0.8,0.46393,0.00025,10.94211]
[1744237538976,58.67,83337.9097,0.8,0.46393,0.00025,10.94211]
[1744237539236,58.67,83336.4943,0.8,0.46359,0.00025,10.94106]
[1744237539398,58.67,83336.4943,0.8,0.46359,0.00025,10.94106]
[1744237539550,58.67,83336.4943,0.8,0.46359,0.00025,10.94106]
[1744237539616,58.67,83336.4943,0.8,0.46359,0.00025,10.94106]
[1744237540043,58.68,83336.8773,0.8,0.46369,0.00025,10.94136]
[1744237541584,58.67,83354.5481,0.8,0.46803,0.00025,10.95393]
[1744237542793,58.67,83354.5481,0.8,0.46803,0.00025,10.95393]
[1744237542974,58.67,83354.5481,0.8,0.46803,0.00025,10.95393]
[1744237543046,58.67,83365.2834,0.8,0.47067,0.00025,10.96094]
[1744237543470,58.67,83365.2834,0.8,0.47067,0.00025,10.96094]
[1744237545614,58.65,83372.6462,0.8,0.47247,0.00025,10.96544]
[1744237546924,58.65,83372.6462,0.8,0.47247,0.00025,10.96544]
[1744237547025,58.63,83372.6462,0.8,0.47246,0.00025,10.96542]
[1744237547626,58.62,83385.8204,0.8,0.4757,0.00025,10.97296]
[1744237548464,58.62,83385.8204,0.8,0.4757,0.00025,10.97296]
[1744237548905,58.62,83385.8204,0.8,0.4757,0.00025,10.97296]
[1744237549098,58.62,83385.8204,0.8,0.4757,0.00025,10.97296]
[1744237548970,58.61,83385.8204,0.8,0.47569,0.00025,10.97295]
[1744237549149,58.61,83385.8204,0.8,0.47569,0.00025,10.97295]
[1744237549290,58.61,83385.8204,0.8,0.47569,0.00025,10.97295]
[1744237549640,58.62,83385.8204,0.8,0.4757,0.00025,10.97296]
[1744237550647,58.62,83374.6597,0.8,0.47295,0.00025,10.96661]
[1744237551654,58.63,83367.1946,0.8,0.47111,0.00025,10.96208]
[1744237552661,58.63,83373.222,0.8,0.4726,0.00025,10.96577]
[1744237554081,58.64,83372.6269,0.8,0.47246,0.00025,10.96542]
[1744237556689,58.61,83368.1806,0.8,0.47135,0.00025,10.96268]
[1744237558162,58.6,83368.1806,0.8,0.47134,0.00025,10.96266]
[1744237558703,58.58,83368.1806,0.8,0.47133,0.00025,10.96264]
[1744237560353,58.57,83369.6942,0.8,0.47169,0.00025,10.96356]
[1744237560363,58.57,83369.6942,0.8,0.47169,0.00025,10.96356]
[1744237560671,58.57,83369.6942,0.8,0.47169,0.00025,10.96356]
[1744237560778,58.57,83369.6942,0.8,0.47169,0.00025,10.96356]
[1744237560784,58.56,83369.6942,0.8,0.47169,0.00025,10.96354]
[1744237561811,58.56,83369.6942,0.8,0.47169,0.00025,10.96354]
[1744237561912,58.56,83369.6942,0.8,0.47169,0.00025,10.96355]
[1744237562731,58.56,83365.8078,0.8,0.47073,0.00025,10.96113]
[1744237567844,58.55,83366.1744,0.8,0.47082,0.00025,10.96135]
[1744237567857,58.55,83366.1744,0.8,0.47082,0.00025,10.96135]
[1744237567950,58.55,83366.1744,0.8,0.47082,0.00025,10.96135]
[1744237568421,58.55,83366.1744,0.8,0.47082,0.00025,10.96135]
[1744237568453,58.55,83366.1744,0.8,0.47082,0.00025,10.96135]
[1744237570787,58.59,83361.2497,0.8,0.46962,0.00025,10.95825]
[1744237571407,58.59,83361.2497,0.8,0.46962,0.00025,10.95825]
[1744237571791,58.59,83361.2497,0.8,0.46962,0.00025,10.95825]
[1744237571884,58.6,83361.2497,0.8,0.46963,0.00025,10.95827]
[1744237574496,58.62,83362.3101,0.8,0.4699,0.00025,10.95898]
[1744237575072,58.62,83362.3101,0.8,0.4699,0.00025,10.95898]
[1744237575081,58.63,83366.9462,0.8,0.47105,0.00025,10.96193]
[1744237575284,58.63,83366.9462,0.8,0.47105,0.00025,10.96193]
[1744237575475,58.63,83366.9462,0.8,0.47105,0.00025,10.96193]
[1744237575569,58.63,83366.9462,0.8,0.47105,0.00025,10.96193]
[1744237575855,58.63,83366.9462,0.8,0.47105,0.00025,10.96193]
[1744237575959,58.63,83366.9462,0.8,0.47105,0.00025,10.96193]
[1744237575977,58.63,83366.9462,0.8,0.47105,0.00025,10.96193]
[1744237576105,58.63,83366.9462,0.8,0.47105,0.00025,10.96193]
[1744237576021,58.63,83366.9462,0.8,0.47105,0.00025,10.96193]
[1744237576177,58.63,83366.9462,0.8,0.47105,0.00025,10.96193]
[1744237576239,58.63,83366.9462,0.8,0.47105,0.00025,10.96193]
[1744237576301,58.63,83366.9462,0.8,0.47105,0.00025,10.96193]
[1744237577836,58.6,83369.3494,0.8,0.47163,0.00025,10.96338]
[1744237578843,58.59,83387.9618,0.8,0.47621,0.00025,10.97409]
[1744237579915,58.59,83387.9618,0.8,0.47621,0.00025,10.97409]
[1744237580857,58.57,83390.8616,0.8,0.47691,0.00025,10.97561]
[1744237582871,58.54,83394.5129,0.8,0.4778,0.00025,10.97749]
[1744237587906,58.49,83395.8073,0.8,0.4781,0.00025,10.9781]
[1744237590927,58.45,83390.1932,0.8,0.47669,0.00025,10.97516]
[1744237591934,58.43,83388.7518,0.8,0.4763,0.00025,10.96477]
[1744237592941,58.42,83394.1016,0.8,0.47761,0.00025,10.96757]
[1744237596969,58.39,83390.841,0.8,0.47679,0.00025,10.96585]
[1744237597977,58.38,83394.2312,0.8,0.47763,0.00025,10.96761]
[1744237601394,58.36,83394.5885,0.8,0.4777,0.00025,10.96777]
[1744237603764,58.35,83394.493,0.8,0.47767,0.00025,10.96771]
[1744237603771,58.35,83394.493,0.8,0.47767,0.00025,10.96771]
[1744237603786,58.35,83394.493,0.8,0.47767,0.00025,10.96771]
[1744237607041,58.33,83398.7643,0.8,0.47872,0.00025,10.96986]
[1744237612075,58.3,83398.8046,0.8,0.47872,0.00025,10.96986]
[1744237617113,58.27,83400.0265,0.8,0.47901,0.00025,10.97044]
[1744237621373,58.26,83400.6056,0.8,0.47914,0.00025,10.97071]
[1744237622910,58.25,83400.6056,0.8,0.47914,0.00025,10.97071]
[1744237622920,58.25,83400.6056,0.8,0.47914,0.00025,10.97071]
[1744237622927,58.25,83400.6056,0.8,0.47914,0.00025,10.97071]
[1744237623014,58.25,83400.6056,0.8,0.47914,0.00025,10.97071]
[1744237623918,58.25,83400.6056,0.8,0.47914,0.00025,10.97071]
[1744237623930,58.25,83400.6056,0.8,0.47914,0.00025,10.97071]
[1744237625132,58.25,83413.9012,0.8,0.48244,0.00025,10.97684]
[1744237627134,58.25,83408.9664,0.8,0.48122,0.00025,10.97465]
[1744237632140,58.24,83408.7395,0.8,0.48116,0.00025,10.97454]
[1744237636469,58.24,83409.1122,0.8,0.48125,0.00025,10.97471]
[1744237636668,58.24,83409.1122,0.8,0.48125,0.00025,10.97471]
[1744237636773,58.24,83409.1122,0.8,0.48125,0.00025,10.97471]
[1744237637057,58.24,83409.1122,0.8,0.48125,0.00025,10.97471]
[1744237637114,58.24,83409.1122,0.8,0.48125,0.00025,10.97471]
[1744237637143,58.24,83409.1122,0.8,0.48125,0.00025,10.97471]
[1744237637229,58.24,83408.8867,0.8,0.48119,0.00025,10.97461]
[1744237639147,58.24,83396.8039,0.8,0.47819,0.00025,10.96881]
[1744237640148,58.24,83386.2364,0.8,0.47557,0.00025,10.96323]
[1744237641934,58.24,83384.5385,0.8,0.47515,0.00025,10.96229]
[1744237641969,58.24,83384.5385,0.8,0.47515,0.00025,10.96229]
[1744237642108,58.24,83384.5385,0.8,0.47515,0.00025,10.96229]
[1744237643112,58.24,83384.5562,0.8,0.47515,0.00025,10.9623]
[1744237643168,58.24,83384.5562,0.8,0.47515,0.00025,10.9623]
[1744237643151,58.25,83384.264,0.8,0.47508,0.00025,10.96214]
[1744237643378,58.25,83384.264,0.8,0.47508,0.00025,10.96214]
[1744237643956,58.25,83384.264,0.8,0.47508,0.00025,10.96214]
[1744237644070,58.28,83384.264,0.8,0.4751,0.00025,10.96217]
[1744237645153,58.27,83378.9353,0.8,0.47377,0.00025,10.95913]
[1744237646154,58.26,83383.6307,0.8,0.47493,0.00025,10.9618]
[1744237647005,58.26,83383.6307,0.8,0.47493,0.00025,10.9618]
[1744237647020,58.26,83383.6307,0.8,0.47493,0.00025,10.9618]
[1744237647107,58.25,83383.6307,0.8,0.47493,0.00025,10.96179]
[1744237648156,58.24,83387.4782,0.8,0.47588,0.00025,10.96391]
[1744237649248,58.23,83387.4782,0.8,0.47587,0.00025,10.9639]
[1744237650084,58.23,83387.4782,0.8,0.47587,0.00025,10.9639]
[1744237650086,58.23,83387.4782,0.8,0.47587,0.00025,10.9639]
[1744237650158,58.22,83381.1437,0.8,0.47429,0.00025,10.96035]
[1744237651296,58.21,83381.1437,0.8,0.47428,0.00025,10.96034]
[1744237652313,58.2,83381.1437,0.8,0.47425,0.00025,10.95071]
[1744237654153,58.21,83381.1437,0.8,0.47426,0.00025,10.95072]
[1744237654166,58.21,83381.1437,0.8,0.47426,0.00025,10.95072]
[1744237654162,58.22,83379.5412,0.8,0.47386,0.00025,10.94981]
[1744237659408,58.28,83379.9931,0.8,0.47401,0.00025,10.95013]
[1744237660602,58.28,83379.9931,0.8,0.47401,0.00025,10.95013]
[1744237662414,58.29,83379.8024,0.8,0.47397,0.00025,10.95004]
[1744237662913,58.29,83379.8024,0.8,0.47397,0.00025,10.95004]
[1744237662990,58.29,83379.8024,0.8,0.47397,0.00025,10.95004]
[1744237663058,58.29,83379.8024,0.8,0.47397,0.00025,10.95004]
[1744237663091,58.3,83379.8024,0.8,0.47398,0.00025,10.95004]
[1744237663447,58.33,83375.6248,0.8,0.47296,0.00025,10.94763]
[1744237665461,58.38,83365.3565,0.8,0.47044,0.00025,10.94137]
[1744237667955,58.4,83365.3565,0.8,0.47045,0.00025,10.94139]
[1744237668483,58.44,83361.5926,0.8,0.46955,0.00025,10.93903]
[1744237669723,58.44,83361.5926,0.8,0.46955,0.00025,10.93903]
[1744237670497,58.48,83366.7172,0.8,0.47084,0.00025,10.94235]
[1744237671504,58.49,83363.8318,0.8,0.47013,0.00025,10.94054]
[1744237673100,58.49,83363.8318,0.8,0.47013,0.00025,10.94054]
[1744237673126,58.49,83363.8318,0.8,0.47013,0.00025,10.94054]
[1744237673195,58.51,83363.8318,0.8,0.47014,0.00025,10.94056]
[1744237674450,58.52,83363.8318,0.8,0.47015,0.00025,10.94058]
[1744237674621,58.52,83363.8318,0.8,0.47015,0.00025,10.94058]
[1744237674661,58.52,83363.8318,0.8,0.47015,0.00025,10.94058]
[1744237674756,58.52,83363.8318,0.8,0.47015,0.00025,10.94058]
[1744237674791,58.52,83363.8318,0.8,0.47015,0.00025,10.94058]
[1744237675034,58.52,83363.8318,0.8,0.47015,0.00025,10.94058]
[1744237675425,58.54,83363.8318,0.8,0.47016,0.00025,10.9406]
[1744237675553,58.54,83363.8318,0.8,0.47016,0.00025,10.9406]
[1744237676541,58.56,83348.9081,0.8,0.46649,0.00025,10.93061]
[1744237677548,58.56,83336.7279,0.8,0.46349,0.00025,10.92177]
[1744237680685,58.56,83334.8553,0.8,0.46303,0.00025,10.92035]
[1744237680687,58.56,83334.8553,0.8,0.46303,0.00025,10.92035]
[1744237680714,58.56,83334.8553,0.8,0.46303,0.00025,10.92035]
[1744237681467,58.56,83334.8553,0.8,0.46303,0.00025,10.92035]
[1744237683590,58.55,83331.6798,0.8,0.46223,0.00025,10.91789]
[1744237685747,58.55,83331.2919,0.8,0.46213,0.00025,10.91758]
[1744237685795,58.55,83331.2919,0.8,0.46213,0.00025,10.91758]
[1744237686025,58.55,83331.2919,0.8,0.46213,0.00025,10.91758]
[1744237686310,58.54,83331.2919,0.8,0.46213,0.00025,10.91757]
[1744237686432,58.54,83331.2919,0.8,0.46213,0.00025,10.91757]
[1744237689013,58.53,83331.2919,0.8,0.46212,0.00025,10.91755]
[1744237689073,58.53,83331.2919,0.8,0.46212,0.00025,10.91755]
[1744237689148,58.53,83331.2919,0.8,0.46212,0.00025,10.91754]
[1744237689325,58.53,83331.2919,0.8,0.46212,0.00025,10.91754]
[1744237689552,58.53,83331.2919,0.8,0.46212,0.00025,10.91754]
[1744237689559,58.53,83331.2919,0.8,0.46212,0.00025,10.91754]
[1744237690208,58.52,83302.9553,0.8,0.45513,0.00025,10.89386]
[1744237691646,58.5,83289.5661,0.8,0.4518,0.00025,10.88142]
[1744237692764,58.5,83289.5661,0.8,0.4518,0.00025,10.88142]
[1744237692928,58.5,83289.5661,0.8,0.4518,0.00025,10.88142]
[1744237693266,58.51,83289.5661,0.8,0.45182,0.00025,10.88148]
[1744237693268,58.51,83289.5661,0.8,0.45182,0.00025,10.88148]
[1744237693833,58.5,83289.5661,0.8,0.45181,0.00025,10.88145]
[1744237695139,58.5,83289.5661,0.8,0.45181,0.00025,10.88145]
[1744237695146,58.5,83289.5661,0.8,0.45181,0.00025,10.88145]
[1744237695184,58.49,83289.5661,0.8,0.4518,0.00025,10.88141]
[1744237695674,58.48,83279.5409,0.8,0.44931,0.00025,10.87163]
[1744237696466,58.48,83279.5409,0.8,0.44931,0.00025,10.87163]
[1744237697176,58.48,83279.5409,0.8,0.44931,0.00025,10.87163]
[1744237697215,58.47,83284.7365,0.8,0.45059,0.00025,10.87671]
[1744237699220,58.47,83284.7365,0.8,0.45058,0.00025,10.87668]
[1744237699238,58.46,83286.9087,0.8,0.45111,0.00025,10.87876]
[1744237699702,58.45,83286.9087,0.8,0.4511,0.00025,10.87874]
[1744237700647,58.45,83286.9087,0.8,0.4511,0.00025,10.87874]
[1744237701236,58.44,83286.9087,0.8,0.4511,0.00025,10.87872]
[1744237701333,58.44,83286.9087,0.8,0.4511,0.00025,10.87872]
[1744237704737,58.42,83280.4215,0.8,0.44947,0.00025,10.87229]
[1744237710013,58.39,83280.8278,0.8,0.44955,0.00025,10.87261]
[1744237715814,58.36,83281.3418,0.8,0.44959,0.00025,10.86331]
[1744237717276,58.35,83281.3418,0.8,0.44958,0.00025,10.8633]
[1744237718400,58.35,83281.3418,0.8,0.44958,0.00025,10.86327]
[1744237719128,58.35,83281.3418,0.8,0.44958,0.00025,10.86327]
[1744237719842,58.32,83274.0565,0.8,0.44775,0.00025,10.85586]
[1744237721856,58.27,83267.0335,0.8,0.44596,0.00025,10.84839]
[1744237726891,58.15,83265.7855,0.8,0.44553,0.00025,10.8466]
[1744237730920,58.07,83268.5995,0.8,0.44614,0.00025,10.84924]
[1744237731681,58.07,83268.5995,0.8,0.44614,0.00025,10.84924]
[1744237731898,58.07,83268.5995,0.8,0.44614,0.00025,10.84924]
[1744237732149,58.07,83268.5995,0.8,0.44614,0.00025,10.84924]
[1744237733941,58.11,83261.1846,0.8,0.44434,0.00025,10.84148]
[1744237734383,58.11,83261.1846,0.8,0.44434,0.00025,10.84148]
[1744237735955,58.15,83251.7231,0.8,0.44205,0.00025,10.83127]
[1744237736261,58.15,83251.7231,0.8,0.44205,0.00025,10.83127]
[1744237737969,58.16,83256.4611,0.8,0.44323,0.00025,10.83655]
[1744237739394,58.16,83257.5135,0.8,0.44349,0.00025,10.83772]
[1744237741997,58.18,83254.7,0.8,0.44282,0.00025,10.83471]
[1744237747033,58.15,83255.4495,0.8,0.44297,0.00025,10.83541]
[1744237747658,58.15,83255.4495,0.8,0.44297,0.00025,10.83541]
[1744237750055,58.07,83259.3392,0.8,0.44384,0.00025,10.83933]
[1744237751062,58.04,83263.7001,0.8,0.4449,0.00025,10.84393]
[1744237752069,58.02,83268.0783,0.8,0.44595,0.00025,10.84849]
[1744237753076,57.99,83270.6567,0.8,0.44657,0.00025,10.85109]
[1744237755090,57.94,83267.1525,0.8,0.44564,0.00025,10.84721]
[1744237760125,57.85,83268.213,0.8,0.44581,0.00025,10.84797]
[1744237762139,57.85,83262.545,0.8,0.4444,0.00025,10.84187]
[1744237764153,57.82,83268.0119,0.8,0.44573,0.00025,10.84765]
[1744237765160,57.8,83270.5115,0.8,0.44633,0.00025,10.8502]
[1744237770195,57.68,83268.5672,0.8,0.44572,0.00025,10.84768]
[1744237771526,57.66,83270.0512,0.8,0.44602,0.00025,10.83947]
[1744237772209,57.64,83270.0512,0.8,0.44599,0.00025,10.83939]
[1744237774064,57.62,83270.6896,0.8,0.44613,0.00025,10.83998]
[1744237774313,57.6,83270.6896,0.8,0.44611,0.00025,10.83989]
[1744237774352,57.6,83270.6896,0.8,0.44611,0.00025,10.83989]
[1744237775164,57.6,83270.6896,0.8,0.44611,0.00025,10.83989]
[1744237775210,57.6,83270.6896,0.8,0.44611,0.00025,10.83989]
[1744237775232,57.59,83270.6896,0.8,0.4461,0.00025,10.83988]
[1744237775336,57.59,83270.6896,0.8,0.4461,0.00025,10.83988]
[1744237777246,57.6,83279.5267,0.8,0.44833,0.00025,10.84912]
[1744237778253,57.61,83283.5822,0.8,0.44935,0.00025,10.85325]
[1744237779260,57.61,83286.6686,0.8,0.45013,0.00025,10.85635]
[1744237780569,57.62,83287.1521,0.8,0.45025,0.00025,10.85684]
[1744237780856,57.62,83287.1521,0.8,0.45025,0.00025,10.85684]
[1744237781497,57.62,83287.1521,0.8,0.45026,0.00025,10.85686]
[1744237781501,57.62,83287.1521,0.8,0.45026,0.00025,10.85686]
[1744237781527,57.62,83287.1521,0.8,0.45026,0.00025,10.85686]
[1744237783288,57.64,83294.6712,0.8,0.45216,0.00025,10.86423]
[1744237784295,57.65,83302.393,0.8,0.4541,0.00025,10.87152]
[1744237789308,57.71,83303.3554,0.8,0.45439,0.00025,10.87256]
[1744237794313,57.76,83303.313,0.8,0.45443,0.00025,10.87267]
[1744237797955,57.78,83304.3066,0.8,0.4547,0.00025,10.87366]
[1744237797963,57.78,83304.3066,0.8,0.4547,0.00025,10.87366]
[1744237797964,57.78,83304.3066,0.8,0.4547,0.00025,10.87366]
[1744237797990,57.78,83304.3066,0.8,0.4547,0.00025,10.87366]
[1744237798132,57.78,83304.3066,0.8,0.4547,0.00025,10.87366]
[1744237798487,57.79,83304.2492,0.8,0.4547,0.00025,10.87363]
[1744237798601,57.79,83304.2492,0.8,0.4547,0.00025,10.87363]
[1744237798714,57.79,83304.2492,0.8,0.4547,0.00025,10.87363]
[1744237798739,57.79,83304.2492,0.8,0.4547,0.00025,10.87363]
[1744237799044,57.79,83304.2492,0.8,0.4547,0.00025,10.87363]
[1744237799594,57.81,83304.2492,0.8,0.45471,0.00025,10.87368]
[1744237799618,57.81,83304.2492,0.8,0.45471,0.00025,10.87368]
[1744237799681,57.81,83304.2492,0.8,0.45471,0.00025,10.87368]
[1744237799993,57.81,83304.2492,0.8,0.45471,0.00025,10.87368]
[1744237800666,57.83,83304.2492,0.8,0.45473,0.00025,10.87373]
[1744237800699,57.83,83304.2492,0.8,0.45473,0.00025,10.87373]
[1744237802329,57.87,83337.174,0.8,0.463,0.00025,10.90147]
[1744237803371,57.9,83336.5498,0.8,0.46286,0.00025,10.90103]
[1744237803373,57.9,83336.5498,0.8,0.46286,0.00025,10.90103]
[1744237803388,57.9,83336.5498,0.8,0.46286,0.00025,10.90103]
[1744237803798,57.9,83336.5498,0.8,0.46286,0.00025,10.90103]
[1744237803896,57.9,83336.5498,0.8,0.46286,0.00025,10.90103]
[1744237803909,57.9,83336.5498,0.8,0.46286,0.00025,10.90103]
[1744237804299,57.9,83336.5498,0.8,0.46286,0.00025,10.90103]
[1744237804488,57.9,83336.5498,0.8,0.46286,0.00025,10.90103]
[1744237804670,57.92,83336.5498,0.8,0.46287,0.00025,10.90107]
[1744237805138,57.92,83336.5498,0.8,0.46287,0.00025,10.90107]
[1744237805306,57.92,83336.5498,0.8,0.46287,0.00025,10.90107]
[1744237805370,57.92,83336.5498,0.8,0.46287,0.00025,10.90107]
[1744237805419,57.92,83336.5498,0.8,0.46287,0.00025,10.90107]
[1744237806186,57.92,83336.5498,0.8,0.46287,0.00025,10.90107]
[1744237806210,57.93,83336.5498,0.8,0.46289,0.00025,10.90111]
[1744237806566,57.93,83336.5498,0.8,0.46289,0.00025,10.90111]
[1744237806765,57.93,83336.5498,0.8,0.46289,0.00025,10.90111]
[1744237807330,57.94,83378.2664,0.8,0.47332,0.00025,10.92949]
[1744237807424,57.94,83378.2664,0.8,0.47332,0.00025,10.92949]
[1744237808331,57.94,83385.9176,0.8,0.47524,0.00025,10.9339]
[1744237809627,57.96,83385.9176,0.8,0.47525,0.00025,10.93391]
[1744237809729,57.99,83385.9176,0.8,0.47527,0.00025,10.93394]
[1744237811496,58.0,83364.5722,0.8,0.46993,0.00025,10.92108]
[1744237813092,58.0,83364.5722,0.8,0.46993,0.00025,10.92108]
[1744237813407,58.0,83364.5722,0.8,0.46993,0.00025,10.92108]
[1744237813529,58.0,83364.5722,0.8,0.46993,0.00025,10.92108]
[1744237813533,58.0,83364.5722,0.8,0.46993,0.00025,10.92108]
[1744237813644,58.0,83364.5722,0.8,0.46993,0.00025,10.92108]
[1744237814339,58.0,83375.6769,0.8,0.47271,0.00025,10.92802]
[1744237815340,58.0,83392.3014,0.8,0.47687,0.00025,10.93742]
[1744237818343,58.0,83389.2885,0.8,0.47611,0.00025,10.9358]
[1744237819647,58.0,83389.2885,0.8,0.47611,0.00025,10.9358]
[1744237820345,57.99,83389.3252,0.8,0.47612,0.00025,10.93581]
[1744237820730,57.99,83389.3252,0.8,0.47612,0.00025,10.93581]
[1744237822347,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237823184,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237823185,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237823185,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237823305,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237823491,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237823592,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237823871,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237823975,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237824088,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237824139,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237824521,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237824637,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237824995,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237825182,58.0,83399.4388,0.8,0.47865,0.00025,10.94109]
[1744237826351,58.07,83439.5083,0.8,0.4887,0.00025,10.95765]
[1744237830252,58.18,83437.4627,0.8,0.48822,0.00025,10.957]
[1744237830395,58.21,83437.4627,0.8,0.48823,0.00025,10.95701]
[1744237830446,58.21,83437.4627,0.8,0.48823,0.00025,10.95701]
[1744237830554,58.21,83437.4627,0.8,0.48823,0.00025,10.95701]
[1744237831356,58.24,83430.8358,0.8,0.48657,0.00025,10.94508]
[1744237832876,58.27,83430.8358,0.8,0.48658,0.00025,10.94509]
[1744237832953,58.27,83430.8358,0.8,0.48658,0.00025,10.94509]
[1744237833076,58.27,83430.8358,0.8,0.48658,0.00025,10.94509]
[1744237833298,58.27,83430.8358,0.8,0.48658,0.00025,10.94509]
[1744237833358,58.29,83421.6375,0.8,0.4843,0.00025,10.9416]
[1744237834537,58.31,83420.4325,0.8,0.48401,0.00025,10.94112]
[1744237834537,58.31,83420.4325,0.8,0.48401,0.00025,10.94112]
[1744237834603,58.31,83420.4325,0.8,0.48401,0.00025,10.94112]
[1744237835360,58.32,83412.8966,0.8,0.48213,0.00025,10.93795]
[1744237835478,58.32,83412.8966,0.8,0.48213,0.00025,10.93795]
[1744237835483,58.32,83412.8966,0.8,0.48213,0.00025,10.93795]
[1744237835526,58.32,83412.8966,0.8,0.48213,0.00025,10.93795]
[1744237835535,58.32,83412.8966,0.8,0.48213,0.00025,10.93795]
[1744237835762,58.32,83412.8966,0.8,0.48213,0.00025,10.93795]
[1744237835924,58.32,83412.8966,0.8,0.48213,0.00025,10.93795]
[1744237836195,58.32,83412.8966,0.8,0.48213,0.00025,10.93795]
[1744237836774,58.32,83412.8966,0.8,0.48213,0.00025,10.93795]
[1744237836878,58.32,83412.8966,0.8,0.48213,0.00025,10.93795]
[1744237837362,58.35,83443.3066,0.8,0.48972,0.00025,10.94929]
[1744237837415,58.35,83443.3066,0.8,0.48972,0.00025,10.94929]
[1744237837778,58.35,83443.3066,0.8,0.48972,0.00025,10.94929]
[1744237838126,58.35,83443.3066,0.8,0.48972,0.00025,10.94929]
[1744237839364,58.42,83448.448,0.8,0.49102,0.00025,10.95082]
[1744237839563,58.42,83448.448,0.8,0.49102,0.00025,10.95082]
[1744237839672,58.42,83448.448,0.8,0.49102,0.00025,10.95082]
[1744237839714,58.42,83448.448,0.8,0.49102,0.00025,10.95082]
[1744237839736,58.42,83448.448,0.8,0.49102,0.00025,10.95082]
[1744237839747,58.42,83448.448,0.8,0.49102,0.00025,10.95082]
[1744237840258,58.42,83448.448,0.8,0.49102,0.00025,10.95082]
[1744237840347,58.42,83448.448,0.8,0.49102,0.00025,10.95082]
[1744237840373,58.42,83448.448,0.8,0.49102,0.00025,10.95082]
[1744237840269,58.42,83448.448,0.8,0.49102,0.00025,10.95082]
[1744237840402,58.42,83448.448,0.8,0.49102,0.00025,10.95082]
[1744237840994,58.42,83448.448,0.8,0.49102,0.00025,10.95082]
[1744237841367,58.45,83431.3463,0.8,0.48678,0.00025,10.94534]
[1744237842235,58.45,83431.3463,0.8,0.48678,0.00025,10.94534]
[1744237843175,58.46,83431.3463,0.8,0.48678,0.00025,10.94534]
[1744237843209,58.46,83431.3463,0.8,0.48678,0.00025,10.94534]
[1744237843222,58.46,83431.3463,0.8,0.48678,0.00025,10.94534]
[1744237843279,58.46,83431.3463,0.8,0.48678,0.00025,10.94534]
[1744237843603,58.46,83431.3463,0.8,0.48678,0.00025,10.94534]
[1744237843615,58.46,83431.3463,0.8,0.48678,0.00025,10.94534]
[1744237843797,58.46,83431.3463,0.8,0.48678,0.00025,10.94534]
[1744237844110,58.46,83431.3463,0.8,0.48678,0.00025,10.94534]
[1744237844370,58.5,83430.1269,0.8,0.48649,0.00025,10.94491]
[1744237844439,58.5,83430.1269,0.8,0.48649,0.00025,10.94491]
[1744237845372,58.52,83444.2614,0.8,0.49001,0.00025,10.94961]
[1744237848211,58.57,83442.5049,0.8,0.48959,0.00025,10.94909]
[1744237848985,58.6,83442.5049,0.8,0.48959,0.00025,10.94909]
[1744237848994,58.6,83442.5049,0.8,0.48959,0.00025,10.94909]
[1744237849375,58.62,83440.591,0.8,0.48913,0.00025,10.9485]
[1744237849811,58.62,83440.591,0.8,0.48913,0.00025,10.9485]
[1744237849814,58.62,83440.591,0.8,0.48913,0.00025,10.9485]
[1744237849861,58.62,83440.591,0.8,0.48913,0.00025,10.9485]
[1744237850251,58.62,83440.591,0.8,0.48913,0.00025,10.9485]
[1744237851377,58.66,83434.6254,0.8,0.48766,0.00025,10.94655]
[1744237852067,58.66,83434.6254,0.8,0.48766,0.00025,10.94655]
[1744237852074,58.66,83434.6254,0.8,0.48766,0.00025,10.94655]
[1744237853381,58.68,83427.1856,0.8,0.48583,0.00025,10.9439]
[1744237854740,58.69,83426.3948,0.8,0.48564,0.00025,10.9436]
[1744237854805,58.69,83426.3948,0.8,0.48564,0.00025,10.9436]
[1744237854867,58.69,83426.3948,0.8,0.48564,0.00025,10.9436]
[1744237855004,58.69,83426.3948,0.8,0.48564,0.00025,10.9436]
[1744237856383,58.7,83418.9819,0.8,0.48381,0.00025,10.94071]
[1744237858399,58.71,83419.7666,0.8,0.484,0.00025,10.94103]
[1744237858514,58.71,83419.7666,0.8,0.484,0.00025,10.94103]
[1744237858624,58.71,83419.7666,0.8,0.484,0.00025,10.94103]
[1744237858900,58.71,83419.7666,0.8,0.484,0.00025,10.94103]
[1744237859130,58.71,83419.7666,0.8,0.484,0.00025,10.94103]
[1744237860387,58.72,83409.5431,0.8,0.48148,0.00025,10.93669]
[1744237862048,58.72,83410.6076,0.8,0.48174,0.00025,10.93716]
[1744237862119,58.72,83410.6076,0.8,0.48174,0.00025,10.93716]
[1744237862136,58.72,83410.6076,0.8,0.48174,0.00025,10.93716]
[1744237862283,58.72,83410.6076,0.8,0.48174,0.00025,10.93716]
[1744237862728,58.72,83410.6076,0.8,0.48174,0.00025,10.93716]
[1744237863094,58.72,83410.6076,0.8,0.48174,0.00025,10.93716]
[1744237863390,58.71,83402.8053,0.8,0.47981,0.00025,10.93358]
[1744237864118,58.71,83402.8053,0.8,0.47981,0.00025,10.93358]
[1744237864277,58.71,83402.8053,0.8,0.47981,0.00025,10.93358]
[1744237864436,58.71,83402.8053,0.8,0.47981,0.00025,10.93358]
[1744237864326,58.71,83402.8053,0.8,0.47981,0.00025,10.93358]
[1744237866060,58.7,83402.8053,0.8,0.4798,0.00025,10.93357]
[1744237866393,58.74,83375.6381,0.8,0.47311,0.00025,10.91917]
[1744237867394,58.76,83379.099,0.8,0.47398,0.00025,10.9212]
[1744237868396,58.78,83383.6721,0.8,0.47512,0.00025,10.9238]
[1744237869199,58.78,83383.6721,0.8,0.47512,0.00025,10.9238]
[1744237869204,58.78,83383.6721,0.8,0.47512,0.00025,10.9238]
[1744237869276,58.8,83383.6721,0.8,0.47513,0.00025,10.92381]
[1744237874401,58.88,83382.1398,0.8,0.47479,0.00025,10.92304]
[1744237875058,58.88,83382.1398,0.8,0.47479,0.00025,10.92304]
[1744237875200,58.88,83382.1398,0.8,0.47479,0.00025,10.92304]
[1744237875377,58.88,83382.1398,0.8,0.47479,0.00025,10.92304]
[1744237875391,58.88,83382.1398,0.8,0.47479,0.00025,10.92304]
[1744237875506,58.88,83382.1398,0.8,0.47479,0.00025,10.92304]
[1744237876404,58.9,83371.4553,0.8,0.47217,0.00025,10.91685]
[1744237876473,58.9,83371.4553,0.8,0.47217,0.00025,10.91685]
[1744237877405,58.9,83368.054,0.8,0.47134,0.00025,10.91479]
[1744237877564,58.9,83368.054,0.8,0.47134,0.00025,10.91479]
[1744237878035,58.9,83368.054,0.8,0.47134,0.00025,10.91479]
[1744237878311,58.9,83368.054,0.8,0.47134,0.00025,10.91479]
[1744237878405,58.9,83368.054,0.8,0.47134,0.00025,10.91479]
[1744237878707,58.9,83368.054,0.8,0.47134,0.00025,10.91479]
[1744237879030,58.9,83368.054,0.8,0.47134,0.00025,10.91479]
[1744237879036,58.9,83368.054,0.8,0.47134,0.00025,10.91479]
[1744237880409,58.94,83345.3806,0.8,0.46578,0.00025,10.8998]
[1744237880867,58.94,83345.3806,0.8,0.46578,0.00025,10.8998]
[1744237880995,58.94,83345.3806,0.8,0.46578,0.00025,10.8998]
[1744237881000,58.94,83345.3806,0.8,0.46578,0.00025,10.8998]
[1744237881049,58.94,83345.3806,0.8,0.46578,0.00025,10.8998]
[1744237881939,58.95,83347.3039,0.8,0.46626,0.00025,10.90118]
[1744237882411,58.97,83349.2383,0.8,0.46675,0.00025,10.90255]
[1744237883588,58.98,83348.7595,0.8,0.46664,0.00025,10.90224]
[1744237883593,58.98,83348.7595,0.8,0.46664,0.00025,10.90224]
[1744237884413,58.99,83346.5835,0.8,0.46611,0.00025,10.90073]
[1744237884758,58.99,83346.5835,0.8,0.46611,0.00025,10.90073]
[1744237886004,59.0,83344.8909,0.8,0.4657,0.00025,10.89955]
[1744237886055,59.0,83344.8909,0.8,0.4657,0.00025,10.89955]
[1744237886059,59.0,83344.8909,0.8,0.4657,0.00025,10.89955]
[1744237886245,59.0,83344.8909,0.8,0.4657,0.00025,10.89955]
[1744237886400,59.0,83344.8909,0.8,0.4657,0.00025,10.89955]
[1744237886478,59.0,83344.8909,0.8,0.4657,0.00025,10.89955]
[1744237886535,59.0,83344.8909,0.8,0.4657,0.00025,10.89955]
[1744237886699,59.0,83344.8909,0.8,0.4657,0.00025,10.89955]
[1744237886817,59.0,83344.8909,0.8,0.4657,0.00025,10.89955]
[1744237887025,59.0,83344.8909,0.8,0.4657,0.00025,10.89955]
[1744237888418,59.01,83307.968,0.8,0.45665,0.00025,10.87053]
[1744237888595,59.01,83307.968,0.8,0.45665,0.00025,10.87053]
[1744237889419,59.01,83303.3937,0.8,0.45553,0.00025,10.86655]
[1744237889794,59.01,83303.3937,0.8,0.45553,0.00025,10.86655]
[1744237890036,59.01,83303.3937,0.8,0.45553,0.00025,10.86655]
[1744237890420,59.01,83298.9681,0.8,0.45444,0.00025,10.86261]
[1744237891421,59.01,83296.4723,0.8,0.45378,0.00025,10.85065]
[1744237892000,59.01,83296.4723,0.8,0.45378,0.00025,10.85065]
[1744237892031,59.01,83296.4723,0.8,0.45378,0.00025,10.85065]
[1744237892339,59.01,83296.4723,0.8,0.45378,0.00025,10.85065]
[1744237892552,59.0,83296.4723,0.8,0.45378,0.00025,10.85063]
[1744237892690,59.0,83296.4723,0.8,0.45378,0.00025,10.85063]
[1744237892913,59.0,83296.4723,0.8,0.45378,0.00025,10.85063]
[1744237893042,59.0,83296.4723,0.8,0.45378,0.00025,10.85063]
[1744237893235,59.0,83296.4723,0.8,0.45378,0.00025,10.85063]
[1744237894424,58.95,83282.3432,0.8,0.45026,0.00025,10.83719]
[1744237894789,58.95,83282.3432,0.8,0.45026,0.00025,10.83719]
[1744237895053,58.95,83282.3432,0.8,0.45026,0.00025,10.83719]
[1744237895425,58.92,83275.3484,0.8,0.44852,0.00025,10.83021]
[1744237896032,58.92,83275.3484,0.8,0.44852,0.00025,10.83021]
[1744237901224,58.83,83274.6761,0.8,0.44826,0.00025,10.82919]
[1744237903433,58.77,83279.918,0.8,0.44949,0.00025,10.83421]
[1744237904434,58.74,83270.6147,0.8,0.44717,0.00025,10.82476]
[1744237905454,58.71,83270.6147,0.8,0.44714,0.00025,10.82465]
[1744237905939,58.71,83270.6147,0.8,0.44714,0.00025,10.82465]
[1744237914444,58.55,83275.6819,0.8,0.44823,0.00025,10.82921]
[1744237920451,58.56,83274.4238,0.8,0.44793,0.00025,10.828]
[1744237925456,58.48,83279.0386,0.8,0.44898,0.00025,10.83233]
[1744237927311,58.45,83276.2984,0.8,0.44828,0.00025,10.82948]
[1744237928433,58.45,83276.2984,0.8,0.44828,0.00025,10.82948]
[1744237931267,58.46,83278.9614,0.8,0.44895,0.00025,10.83219]
[1744237932347,58.46,83271.8693,0.8,0.44719,0.00025,10.82499]
[1744237933353,58.43,83275.6061,0.8,0.44809,0.00025,10.8287]
[1744237937381,58.32,83278.064,0.8,0.44858,0.00025,10.83078]
[1744237939935,58.27,83277.9597,0.8,0.44851,0.00025,10.83051]
[1744237941015,58.24,83277.9597,0.8,0.44848,0.00025,10.83042]
[1744237941019,58.24,83277.9597,0.8,0.44848,0.00025,10.83042]
[1744237943255,58.2,83278.4917,0.8,0.44857,0.00025,10.83079]
[1744237943519,58.2,83278.4917,0.8,0.44857,0.00025,10.83079]
[1744237943426,58.2,83278.4917,0.8,0.44857,0.00025,10.83079]
[1744237943710,58.2,83278.4917,0.8,0.44857,0.00025,10.83079]
[1744237943761,58.2,83278.4917,0.8,0.44857,0.00025,10.83079]
[1744237946446,58.2,83291.9183,0.8,0.45191,0.00025,10.84397]
[1744237947453,58.21,83300.2131,0.8,0.45398,0.00025,10.85175]
[1744237950332,58.23,83301.0016,0.8,0.45419,0.00025,10.85253]
[1744237952371,58.24,83301.4749,0.8,0.45427,0.00025,10.84329]
[1744237952458,58.25,83301.4749,0.8,0.45428,0.00025,10.84332]
[1744237953486,58.26,83294.7985,0.8,0.45263,0.00025,10.83716]
[1744237954487,58.26,83290.0385,0.8,0.45145,0.00025,10.83266]
[1744237956437,58.27,83289.2472,0.8,0.45126,0.00025,10.83191]
[1744237956453,58.27,83289.2472,0.8,0.45126,0.00025,10.83191]
[1744237956488,58.27,83289.2472,0.8,0.45126,0.00025,10.83192]
[1744237957251,58.27,83289.2472,0.8,0.45126,0.00025,10.83192]
[1744237957352,58.27,83289.2472,0.8,0.45126,0.00025,10.83193]
[1744237959492,58.27,83283.4369,0.8,0.44982,0.00025,10.82628]
[1744237962495,58.28,83285.998,0.8,0.45046,0.00025,10.8288]
[1744237965498,58.28,83283.5381,0.8,0.44986,0.00025,10.8264]
[1744237968745,58.29,83282.0689,0.8,0.44949,0.00025,10.82496]
[1744237968759,58.29,83282.0689,0.8,0.44949,0.00025,10.82496]
[1744237969502,58.29,83283.2763,0.8,0.44979,0.00025,10.82616]
[1744237972699,58.29,83284.5834,0.8,0.45012,0.00025,10.82746]
[1744237973506,58.29,83284.4521,0.8,0.45009,0.00025,10.82733]
[1744237974501,58.29,83284.4521,0.8,0.45009,0.00025,10.82733]
[1744237974585,58.29,83283.5127,0.8,0.44986,0.00025,10.82641]
[1744237974610,58.29,83283.5127,0.8,0.44986,0.00025,10.82641]
[1744237975508,58.28,83282.0177,0.8,0.44948,0.00025,10.8249]
[1744237977386,58.25,83280.0016,0.8,0.44895,0.00025,10.82278]
[1744237977486,58.24,83280.0016,0.8,0.44894,0.00025,10.82276]
[1744237977787,58.24,83280.0016,0.8,0.44894,0.00025,10.82276]
[1744237978277,58.24,83280.0016,0.8,0.44894,0.00025,10.82276]
[1744237978511,58.24,83281.3408,0.8,0.44927,0.00025,10.82408]
[1744237978947,58.24,83281.3408,0.8,0.44927,0.00025,10.82408]
[1744237979311,58.24,83281.3408,0.8,0.44927,0.00025,10.82408]
[1744237979451,58.24,83281.3408,0.8,0.44927,0.00025,10.82408]
[1744237979512,58.24,83288.4359,0.8,0.45103,0.00025,10.83105]
[1744237980513,58.24,83291.7685,0.8,0.45186,0.00025,10.83425]
[1744237982544,58.24,83290.9531,0.8,0.45166,0.00025,10.83347]
[1744237985997,58.24,83292.1002,0.8,0.45194,0.00025,10.83457]
[1744237986006,58.24,83292.1002,0.8,0.45194,0.00025,10.83457]
[1744237987345,58.24,83291.7857,0.8,0.45187,0.00025,10.83427]
[1744237990247,58.24,83291.2201,0.8,0.45173,0.00025,10.83373]
[1744237990347,58.24,83291.2201,0.8,0.45173,0.00025,10.83373]
[1744237992526,58.24,83288.7153,0.8,0.4511,0.00025,10.83131]
[1744237997531,58.23,83289.2906,0.8,0.45123,0.00025,10.83183]
[1744237999533,58.22,83286.4687,0.8,0.45052,0.00025,10.82908]
[1744237999694,58.22,83286.4687,0.8,0.45052,0.00025,10.82908]
[1744237999700,58.22,83286.4687,0.8,0.45052,0.00025,10.82908]
[1744237999754,58.22,83286.4687,0.8,0.45052,0.00025,10.82908]
[1744238000534,58.22,83287.8917,0.8,0.45088,0.00025,10.83046]
[1744238000766,58.22,83287.8917,0.8,0.45088,0.00025,10.83046]
[1744238001535,58.22,83292.6686,0.8,0.45207,0.00025,10.83505]
[1744238003537,58.23,83288.9295,0.8,0.45114,0.00025,10.83147]
[1744238004415,58.23,83288.9295,0.8,0.45114,0.00025,10.83147]
[1744238004516,58.23,83288.9295,0.8,0.45114,0.00025,10.83147]
[1744238005539,58.22,83283.7835,0.8,0.44986,0.00025,10.82644]
[1744238007183,58.22,83283.9011,0.8,0.44988,0.00025,10.82655]
[1744238007189,58.22,83283.9011,0.8,0.44988,0.00025,10.82655]
[1744238007201,58.22,83283.9011,0.8,0.44988,0.00025,10.82655]
[1744238007541,58.22,83284.27,0.8,0.44998,0.00025,10.82691]
[1744238008546,58.22,83284.27,0.8,0.44998,0.00025,10.82691]
[1744238008543,58.22,83290.2185,0.8,0.45146,0.00025,10.8327]
[1744238008573,58.22,83290.2185,0.8,0.45146,0.00025,10.8327]
[1744238013901,58.23,83291.0233,0.8,0.45161,0.00025,10.82376]
[1744238013908,58.23,83291.0233,0.8,0.45161,0.00025,10.82376]
[1744238014185,58.23,83291.0233,0.8,0.45161,0.00025,10.82376]
[1744238015549,58.23,83293.8166,0.8,0.45231,0.00025,10.82644]
[1744238016550,58.24,83290.8857,0.8,0.45159,0.00025,10.82367]
[1744238018690,58.24,83290.0592,0.8,0.45139,0.00025,10.8229]
[1744238019553,58.25,83290.341,0.8,0.45146,0.00025,10.82318]
[1744238020114,58.25,83290.341,0.8,0.45146,0.00025,10.82318]
[1744238020122,58.25,83290.341,0.8,0.45146,0.00025,10.82318]
[1744238020554,58.25,83290.313,0.8,0.45146,0.00025,10.82316]
[1744238021861,58.25,83289.8178,0.8,0.45134,0.00025,10.8227]
[1744238021951,58.25,83289.8178,0.8,0.45134,0.00025,10.8227]
[1744238021966,58.25,83289.8178,0.8,0.45134,0.00025,10.8227]
[1744238021991,58.25,83289.8178,0.8,0.45134,0.00025,10.8227]
[1744238023557,58.26,83292.4749,0.8,0.45201,0.00025,10.82526]
[1744238028562,58.28,83292.9179,0.8,0.45213,0.00025,10.82573]
[1744238028685,58.28,83292.9179,0.8,0.45213,0.00025,10.82573]
[1744238028731,58.28,83292.9179,0.8,0.45213,0.00025,10.82573]
[1744238028746,58.28,83292.9179,0.8,0.45213,0.00025,10.82573]
[1744238028777,58.28,83292.9179,0.8,0.45213,0.00025,10.82573]
[1744238028835,58.28,83292.9179,0.8,0.45213,0.00025,10.82573]
[1744238028938,58.28,83292.9179,0.8,0.45213,0.00025,10.82573]
[1744238029044,58.28,83292.9179,0.8,0.45213,0.00025,10.82573]
[1744238029207,58.28,83292.9179,0.8,0.45213,0.00025,10.82573]
[1744238030564,58.29,83300.1224,0.8,0.45393,0.00025,10.83247]
[1744238032027,58.29,83298.4326,0.8,0.45352,0.00025,10.83093]
[1744238032566,58.3,83295.9774,0.8,0.45291,0.00025,10.82866]
[1744238034503,58.3,83298.1272,0.8,0.45345,0.00025,10.83068]
[1744238038521,58.31,83299.6942,0.8,0.45385,0.00025,10.83215]
[1744238038573,58.31,83298.6713,0.8,0.45359,0.00025,10.83122]
[1744238041576,58.32,83295.9156,0.8,0.45292,0.00025,10.82868]
[1744238041886,58.32,83295.9156,0.8,0.45292,0.00025,10.82868]
[1744238041898,58.32,83295.9156,0.8,0.45292,0.00025,10.82868]
[1744238041913,58.32,83295.9156,0.8,0.45292,0.00025,10.82868]
[1744238042328,58.32,83295.9156,0.8,0.45292,0.00025,10.82868]
[1744238042400,58.32,83295.9156,0.8,0.45292,0.00025,10.82869]
[1744238043578,58.32,83300.4824,0.8,0.45406,0.00025,10.83291]
[1744238048583,58.34,83302.3143,0.8,0.45452,0.00025,10.83461]
[1744238048588,58.34,83302.3143,0.8,0.45452,0.00025,10.83461]
[1744238051760,58.34,83302.8959,0.8,0.45467,0.00025,10.83516]
[1744238052437,58.34,83302.8959,0.8,0.45467,0.00025,10.83516]
[1744238054589,58.35,83297.7635,0.8,0.4534,0.00025,10.83048]
[1744238056184,58.35,83297.7081,0.8,0.45339,0.00025,10.83043]
[1744238056592,58.35,83297.7081,0.8,0.45339,0.00025,10.83043]
[1744238056638,58.35,83297.7081,0.8,0.45339,0.00025,10.83043]
[1744238057592,58.35,83287.8034,0.8,0.45093,0.00025,10.82105]
[1744238057706,58.35,83287.8034,0.8,0.45093,0.00025,10.82105]
[1744238057947,58.35,83287.8034,0.8,0.45093,0.00025,10.82105]
[1744238058112,58.35,83287.8034,0.8,0.45093,0.00025,10.82105]
[1744238058218,58.35,83287.8034,0.8,0.45093,0.00025,10.82105]
[1744238058593,58.32,83274.9282,0.8,0.4477,0.00025,10.80815]
[1744238059283,58.32,83274.9282,0.8,0.4477,0.00025,10.80815]
[1744238059353,58.32,83274.9282,0.8,0.4477,0.00025,10.80815]
[1744238059551,58.32,83274.9282,0.8,0.4477,0.00025,10.80815]
[1744238059598,58.32,83274.9282,0.8,0.4477,0.00025,10.80815]
[1744238059594,58.29,83264.3512,0.8,0.44505,0.00025,10.79702]
[1744238060595,58.27,83257.2974,0.8,0.44328,0.00025,10.7893]
[1744238060672,58.27,83257.2974,0.8,0.44328,0.00025,10.7893]
[1744238060676,58.27,83257.2974,0.8,0.44328,0.00025,10.7893]
[1744238061611,58.3,83257.1566,0.8,0.44327,0.00025,10.78925]
[1744238061635,58.3,83257.1566,0.8,0.44327,0.00025,10.78925]
[1744238061967,58.3,83257.1566,0.8,0.44327,0.00025,10.78925]
[1744238062597,58.32,83249.925,0.8,0.4415,0.00025,10.78132]
[1744238063198,58.32,83249.925,0.8,0.4415,0.00025,10.78132]
[1744238063598,58.34,83241.785,0.8,0.43951,0.00025,10.77213]
[1744238064054,58.34,83241.785,0.8,0.43951,0.00025,10.77213]
[1744238064515,58.34,83241.785,0.8,0.43951,0.00025,10.77213]
[1744238064701,58.36,83241.785,0.8,0.43954,0.00025,10.77223]
[1744238064776,58.36,83241.785,0.8,0.43954,0.00025,10.77223]
[1744238064795,58.36,83241.785,0.8,0.43954,0.00025,10.77223]
[1744238064973,58.36,83241.785,0.8,0.43954,0.00025,10.77223]
[1744238065254,58.36,83241.785,0.8,0.43954,0.00025,10.77223]
[1744238065600,58.37,83228.0355,0.8,0.43615,0.00025,10.75599]
[1744238066392,58.37,83228.0355,0.8,0.43615,0.00025,10.75599]
[1744238066601,58.38,83221.4019,0.8,0.43452,0.00025,10.74789]
[1744238067602,58.39,83215.9034,0.8,0.43318,0.00025,10.74106]
[1744238071606,58.31,83214.5323,0.8,0.43267,0.00025,10.72906]
[1744238072049,58.31,83214.5323,0.8,0.43267,0.00025,10.72906]
[1744238072350,58.31,83214.5323,0.8,0.43267,0.00025,10.72906]
[1744238072360,58.31,83214.5323,0.8,0.43267,0.00025,10.72906]
[1744238072363,58.31,83214.5323,0.8,0.43267,0.00025,10.72906]
[1744238072643,58.29,83214.5374,0.8,0.43265,0.00025,10.72895]
[1744238073140,58.29,83214.5374,0.8,0.43265,0.00025,10.72895]
[1744238073255,58.29,83214.5374,0.8,0.43265,0.00025,10.72895]
[1744238074402,58.27,83212.5227,0.8,0.43213,0.00025,10.72627]
[1744238074503,58.24,83212.5227,0.8,0.43209,0.00025,10.72607]
[1744238075260,58.24,83212.5227,0.8,0.43209,0.00025,10.72607]
[1744238075615,58.21,83202.0132,0.8,0.42944,0.00025,10.71215]
[1744238075838,58.21,83202.0132,0.8,0.42944,0.00025,10.71215]
[1744238075941,58.21,83202.0132,0.8,0.42944,0.00025,10.71215]
[1744238076000,58.21,83202.0132,0.8,0.42944,0.00025,10.71215]
[1744238076047,58.21,83202.0132,0.8,0.42944,0.00025,10.71215]
[1744238076616,58.17,83196.7153,0.8,0.42809,0.00025,10.70483]
[1744238078884,58.11,83198.3796,0.8,0.42841,0.00025,10.70664]
[1744238079192,58.11,83198.3796,0.8,0.42841,0.00025,10.70664]
[1744238079218,58.11,83198.3796,0.8,0.42841,0.00025,10.70664]
[1744238079233,58.11,83198.3796,0.8,0.42841,0.00025,10.70664]
[1744238079300,58.11,83198.3796,0.8,0.42841,0.00025,10.70664]
[1744238079358,58.11,83198.3796,0.8,0.42841,0.00025,10.70664]
[1744238079619,58.08,83197.686,0.8,0.4282,0.00025,10.7055]
[1744238080257,58.08,83197.686,0.8,0.4282,0.00025,10.7055]
[1744238081621,58.05,83192.744,0.8,0.42694,0.00025,10.69858]
[1744238081673,58.05,83192.744,0.8,0.42694,0.00025,10.69858]
[1744238082942,58.03,83190.9508,0.8,0.42647,0.00025,10.69598]
[1744238085126,58.0,83191.5523,0.8,0.42657,0.00025,10.69657]
[1744238089629,57.88,83194.1434,0.8,0.42706,0.00025,10.69936]
[1744238093856,57.77,83195.5877,0.8,0.42726,0.00025,10.70058]
[1744238093858,57.77,83195.5877,0.8,0.42726,0.00025,10.70058]
[1744238093902,57.77,83195.5877,0.8,0.42726,0.00025,10.70058]
[1744238094488,57.75,83195.5877,0.8,0.42723,0.00025,10.70039]
[1744238097509,57.66,83199.521,0.8,0.42809,0.00025,10.7052]
[1744238097722,57.66,83199.521,0.8,0.42809,0.00025,10.7052]
[1744238097770,57.66,83199.521,0.8,0.42809,0.00025,10.7052]
[1744238098098,57.66,83199.521,0.8,0.42809,0.00025,10.7052]
[1744238098136,57.66,83199.521,0.8,0.42809,0.00025,10.7052]
[1744238098193,57.66,83199.521,0.8,0.42809,0.00025,10.7052]
[1744238098248,57.66,83199.521,0.8,0.42809,0.00025,10.7052]
[1744238098274,57.66,83199.521,0.8,0.42809,0.00025,10.7052]
[1744238098291,57.66,83199.521,0.8,0.42809,0.00025,10.7052]
[1744238098302,57.66,83199.521,0.8,0.42809,0.00025,10.7052]
[1744238098638,57.64,83198.1448,0.8,0.42772,0.00025,10.70317]
[1744238098799,57.64,83198.1448,0.8,0.42772,0.00025,10.70317]
[1744238099173,57.64,83198.1448,0.8,0.42772,0.00025,10.70317]
[1744238099523,57.61,83198.1448,0.8,0.42768,0.00025,10.70299]
[1744238100530,57.59,83219.5134,0.8,0.43299,0.00025,10.73116]
[1744238101235,57.59,83219.5134,0.8,0.43299,0.00025,10.73116]
[1744238101320,57.59,83219.5134,0.8,0.43299,0.00025,10.73116]
[1744238101377,57.59,83219.5134,0.8,0.43299,0.00025,10.73116]
[1744238101587,57.59,83219.5134,0.8,0.43299,0.00025,10.73116]
[1744238101594,57.59,83219.5134,0.8,0.43299,0.00025,10.73116]
[1744238101641,57.59,83223.9379,0.8,0.4341,0.00025,10.73678]
[1744238102074,57.59,83223.9379,0.8,0.4341,0.00025,10.73678]
[1744238103451,57.58,83223.9379,0.8,0.43409,0.00025,10.73678]
[1744238103862,57.57,83223.9379,0.8,0.43407,0.00025,10.73668]
[1744238104155,57.57,83223.9379,0.8,0.43407,0.00025,10.73668]
[1744238104566,57.57,83223.9379,0.8,0.43407,0.00025,10.73668]
[1744238105799,57.55,83223.9379,0.8,0.43405,0.00025,10.73656]
[1744238105966,57.55,83223.9379,0.8,0.43405,0.00025,10.73656]
[1744238105973,57.55,83223.9379,0.8,0.43405,0.00025,10.73656]
[1744238105983,57.55,83223.9379,0.8,0.43405,0.00025,10.73656]
[1744238106187,57.55,83223.9379,0.8,0.43405,0.00025,10.73656]
[1744238106410,57.55,83223.9379,0.8,0.43405,0.00025,10.73656]
[1744238106664,57.54,83223.9379,0.8,0.43403,0.00025,10.7365]
[1744238108652,57.49,83249.1612,0.8,0.44031,0.00025,10.76684]
[1744238109581,57.49,83249.1612,0.8,0.44031,0.00025,10.76684]
[1744238109911,57.48,83249.1612,0.8,0.44029,0.00025,10.76677]
[1744238111155,57.46,83249.1612,0.8,0.44027,0.00025,10.7667]
[1744238112257,57.45,83249.1612,0.8,0.44026,0.00025,10.76664]
[1744238112325,57.45,83249.1612,0.8,0.44026,0.00025,10.76664]
[1744238112656,57.44,83255.2329,0.8,0.44177,0.00025,10.77356]
[1744238114630,57.41,83259.603,0.8,0.44285,0.00025,10.77838]
[1744238115665,57.4,83262.329,0.8,0.44352,0.00025,10.78137]
[1744238116943,57.39,83262.329,0.8,0.44351,0.00025,10.78133]
[1744238118658,57.37,83256.4495,0.8,0.44201,0.00025,10.77466]
[1744238119618,57.37,83256.4495,0.8,0.44201,0.00025,10.77466]
[1744238119663,57.37,83261.4405,0.8,0.44326,0.00025,10.78023]
[1744238124668,57.33,83262.8626,0.8,0.44358,0.00025,10.78165]
[1744238127846,57.31,83260.4741,0.8,0.44295,0.00025,10.77891]
[1744238127849,57.31,83260.4741,0.8,0.44295,0.00025,10.77891]
[1744238128113,57.31,83260.4741,0.8,0.44295,0.00025,10.77891]
[1744238129673,57.31,83254.4894,0.8,0.44144,0.00025,10.77212]
[1744238131675,57.3,83252.8489,0.8,0.44096,0.00025,10.76044]
[1744238136680,57.26,83251.2401,0.8,0.44051,0.00025,10.75841]
[1744238137681,57.26,83258.0197,0.8,0.44222,0.00025,10.76615]
[1744238139845,57.24,83257.6555,0.8,0.44211,0.00025,10.76568]
[1744238139991,57.24,83257.6555,0.8,0.44211,0.00025,10.76568]
[1744238140086,57.24,83257.6555,0.8,0.44211,0.00025,10.76568]
[1744238140092,57.24,83257.6555,0.8,0.44211,0.00025,10.76568]
[1744238141685,57.24,83263.8236,0.8,0.44366,0.00025,10.77255]
[1744238141996,57.24,83263.8236,0.8,0.44366,0.00025,10.77255]
[1744238142096,57.24,83263.8236,0.8,0.44366,0.00025,10.77255]
[1744238143687,57.24,83274.7999,0.8,0.44644,0.00025,10.78445]
[1744238144688,57.24,83281.6837,0.8,0.44819,0.00025,10.79165]
[1744238144804,57.24,83281.6837,0.8,0.44819,0.00025,10.79165]
[1744238144864,57.24,83281.6837,0.8,0.44819,0.00025,10.79165]
[1744238145689,57.25,83287.6074,0.8,0.4497,0.00025,10.79772]
[1744238146689,57.25,83287.6074,0.8,0.4497,0.00025,10.79772]
[1744238146787,57.27,83289.6515,0.8,0.45023,0.00025,10.7998]
[1744238147097,57.27,83289.6515,0.8,0.45023,0.00025,10.7998]
[1744238147115,57.27,83289.6515,0.8,0.45023,0.00025,10.7998]
[1744238147162,57.27,83289.6515,0.8,0.45023,0.00025,10.7998]
[1744238147691,57.28,83287.2139,0.8,0.44962,0.00025,10.7974]
[1744238148692,57.28,83281.8844,0.8,0.44828,0.00025,10.79201]
[1744238149789,57.29,83280.8212,0.8,0.44802,0.00025,10.79095]
[1744238150403,57.29,83280.8212,0.8,0.44802,0.00025,10.79095]
[1744238150431,57.29,83280.8212,0.8,0.44802,0.00025,10.79095]
[1744238154230,57.29,83280.2839,0.8,0.44789,0.00025,10.7904]
[1744238154343,57.29,83280.2839,0.8,0.44789,0.00025,10.7904]
[1744238154347,57.29,83280.2839,0.8,0.44789,0.00025,10.7904]
[1744238154771,57.29,83278.32,0.8,0.44739,0.00025,10.78836]
[1744238154774,57.29,83278.32,0.8,0.44739,0.00025,10.78836]
[1744238154780,57.29,83278.32,0.8,0.44739,0.00025,10.78836]
[1744238155699,57.3,83275.5854,0.8,0.4467,0.00025,10.7855]
[1744238155861,57.3,83275.5854,0.8,0.4467,0.00025,10.7855]
[1744238155873,57.3,83275.5854,0.8,0.4467,0.00025,10.7855]
[1744238156700,57.3,83266.7964,0.8,0.44448,0.00025,10.77608]
[1744238157701,57.3,83263.5609,0.8,0.44366,0.00025,10.77252]
[1744238158702,57.3,83260.2164,0.8,0.44282,0.00025,10.7688]
[1744238159657,57.3,83260.2164,0.8,0.44282,0.00025,10.7688]
[1744238161705,57.29,83253.7656,0.8,0.44117,0.00025,10.76143]
[1744238163707,57.28,83256.2885,0.8,0.4418,0.00025,10.76427]
[1744238164621,57.28,83256.2885,0.8,0.4418,0.00025,10.76427]
[1744238165193,57.27,83255.899,0.8,0.4417,0.00025,10.76381]
[1744238165324,57.27,83255.899,0.8,0.4417,0.00025,10.76381]
[1744238165399,57.27,83255.899,0.8,0.4417,0.00025,10.76381]
[1744238165411,57.27,83255.899,0.8,0.4417,0.00025,10.76381]
[1744238165510,57.27,83255.899,0.8,0.4417,0.00025,10.76381]
[1744238165566,57.27,83255.899,0.8,0.4417,0.00025,10.76381]
[1744238165609,57.27,83255.899,0.8,0.4417,0.00025,10.76381]
[1744238165642,57.27,83255.899,0.8,0.4417,0.00025,10.76381]
[1744238166067,57.27,83255.899,0.8,0.4417,0.00025,10.76381]
[1744238166411,57.27,83255.899,0.8,0.4417,0.00025,10.76381]
[1744238166710,57.28,83244.6058,0.8,0.43885,0.00025,10.75067]
[1744238167707,57.28,83244.6058,0.8,0.43885,0.00025,10.75067]
[1744238167908,57.28,83244.6058,0.8,0.43885,0.00025,10.75067]
[1744238167933,57.28,83244.6058,0.8,0.43885,0.00025,10.75067]
[1744238167935,57.28,83244.6058,0.8,0.43885,0.00025,10.75067]
[1744238168066,57.28,83244.6058,0.8,0.43885,0.00025,10.75067]
[1744238168134,57.28,83244.6058,0.8,0.43885,0.00025,10.75067]
[1744238168195,57.28,83244.6058,0.8,0.43885,0.00025,10.75067]
[1744238168200,57.28,83244.6058,0.8,0.43885,0.00025,10.75067]
[1744238168273,57.29,83244.6058,0.8,0.43886,0.00025,10.75073]
[1744238168876,57.29,83244.6058,0.8,0.43886,0.00025,10.75073]
[1744238169713,57.3,83228.2778,0.8,0.43476,0.00025,10.73084]
[1744238170714,57.32,83221.3936,0.8,0.43305,0.00025,10.72221]
[1744238171715,57.34,83214.9578,0.8,0.43146,0.00025,10.71397]
[1744238173717,57.38,83217.7354,0.8,0.43221,0.00025,10.71783]
[1744238174898,57.4,83217.9665,0.8,0.43229,0.00025,10.71824]
[1744238175418,57.4,83217.9665,0.8,0.43229,0.00025,10.71824]
[1744238175554,57.4,83217.9665,0.8,0.43229,0.00025,10.71824]
[1744238176720,57.42,83207.1094,0.8,0.4296,0.00025,10.70407]
[1744238177721,57.43,83210.9171,0.8,0.43057,0.00025,10.70921]
[1744238178743,57.43,83210.9171,0.8,0.43057,0.00025,10.70921]
[1744238178770,57.43,83210.9171,0.8,0.43057,0.00025,10.70921]
[1744238179189,57.43,83210.9171,0.8,0.43057,0.00025,10.70921]
[1744238179723,57.45,83205.9875,0.8,0.42935,0.00025,10.70273]
[1744238180101,57.45,83205.9875,0.8,0.42935,0.00025,10.70273]
[1744238180423,57.45,83205.9875,0.8,0.42935,0.00025,10.70273]
[1744238180448,57.45,83205.9875,0.8,0.42935,0.00025,10.70273]
[1744238181725,57.45,83190.8123,0.8,0.42555,0.00025,10.68184]
[1744238186730,57.45,83189.7272,0.8,0.42528,0.00025,10.68029]
[1744238187474,57.45,83189.7272,0.8,0.42528,0.00025,10.68029]
[1744238187571,57.45,83189.7272,0.8,0.42528,0.00025,10.68029]
[1744238187579,57.45,83189.7272,0.8,0.42528,0.00025,10.68029]
[1744238187592,57.45,83189.7272,0.8,0.42528,0.00025,10.68029]
[1744238188580,57.45,83189.7272,0.8,0.42528,0.00025,10.6803]
[1744238189733,57.45,83185.4798,0.8,0.42422,0.00025,10.67427]
[1744238191218,57.45,83186.8704,0.8,0.42457,0.00025,10.67626]
[1744238191236,57.45,83186.8704,0.8,0.42457,0.00025,10.67626]
[1744238192053,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238192059,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238192108,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238192287,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238192407,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238192469,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238192657,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238192662,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238192697,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238192745,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238192800,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238193765,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238193870,57.45,83187.3228,0.8,0.4246,0.00025,10.66703]
[1744238193808,57.45,83187.3228,0.8,0.4246,0.00025,10.66701]
[1744238194327,57.45,83187.3228,0.8,0.4246,0.00025,10.66701]
[1744238194622,57.45,83187.3228,0.8,0.4246,0.00025,10.66701]
[1744238195869,57.44,83162.2139,0.8,0.41831,0.00025,10.62988]
[1744238198872,57.44,83167.5609,0.8,0.41964,0.00025,10.63798]
[1744238199264,57.44,83167.5609,0.8,0.41964,0.00025,10.63798]
[1744238199544,57.44,83167.5609,0.8,0.41964,0.00025,10.63798]
[1744238199878,57.44,83167.5609,0.8,0.41964,0.00025,10.63798]
[1744238200874,57.43,83173.2392,0.8,0.42105,0.00025,10.6464]
[1744238201116,57.43,83173.2392,0.8,0.42105,0.00025,10.6464]
[1744238201266,57.43,83173.2392,0.8,0.42105,0.00025,10.6464]
[1744238202026,57.42,83171.6407,0.8,0.42064,0.00025,10.64398]
[1744238202056,57.42,83171.6407,0.8,0.42064,0.00025,10.64398]
[1744238204133,57.42,83170.6296,0.8,0.42038,0.00025,10.64244]
[1744238204159,57.42,83170.6296,0.8,0.42038,0.00025,10.64244]
[1744238204878,57.42,83165.9733,0.8,0.41922,0.00025,10.63543]
[1744238205283,57.42,83165.9733,0.8,0.41922,0.00025,10.63543]
[1744238205447,57.42,83165.9733,0.8,0.41922,0.00025,10.63543]
[1744238205602,57.42,83165.9733,0.8,0.41922,0.00025,10.63543]
[1744238205677,57.42,83165.9733,0.8,0.41922,0.00025,10.63543]
[1744238205995,57.42,83165.9733,0.8,0.41922,0.00025,10.63542]
[1744238206066,57.42,83165.9733,0.8,0.41922,0.00025,10.63542]
[1744238206880,57.43,83147.1617,0.8,0.41453,0.00025,10.60624]
[1744238207881,57.43,83149.8616,0.8,0.41522,0.00025,10.6106]
[1744238208030,57.43,83149.8616,0.8,0.41522,0.00025,10.6106]
[1744238208882,57.43,83152.6506,0.8,0.41591,0.00025,10.61497]
[1744238209044,57.43,83152.6506,0.8,0.41591,0.00025,10.61497]
[1744238209065,57.43,83152.6506,0.8,0.41591,0.00025,10.61497]
[1744238213887,57.41,83149.5498,0.8,0.4151,0.00025,10.60989]
[1744238216890,57.41,83143.8277,0.8,0.41367,0.00025,10.60072]
[1744238219032,57.4,83143.6625,0.8,0.41362,0.00025,10.60042]
[1744238220330,57.4,83142.3593,0.8,0.41329,0.00025,10.5983]
[1744238220894,57.4,83142.3101,0.8,0.41328,0.00025,10.5982]
[1744238225899,57.38,83147.5401,0.8,0.41456,0.00025,10.60644]
[1744238230271,57.37,83148.1465,0.8,0.41468,0.00025,10.60727]
[1744238230431,57.37,83148.1465,0.8,0.41468,0.00025,10.60727]
[1744238230710,57.37,83148.1465,0.8,0.41468,0.00025,10.60727]
[1744238230734,57.37,83148.1465,0.8,0.41468,0.00025,10.60727]
[1744238231066,57.36,83148.1465,0.8,0.41467,0.00025,10.60721]
[1744238232906,57.35,83157.0872,0.8,0.41689,0.00025,10.62118]
[1744238233524,57.35,83157.0872,0.8,0.41689,0.00025,10.62118]
[1744238233527,57.35,83157.0872,0.8,0.41689,0.00025,10.62118]
[1744238233559,57.35,83157.0872,0.8,0.41689,0.00025,10.62118]
[1744238233850,57.35,83157.0872,0.8,0.41689,0.00025,10.62118]
[1744238233907,57.35,83160.4256,0.8,0.41772,0.00025,10.62631]
[1744238235909,57.34,83163.3231,0.8,0.41843,0.00025,10.63068]
[1744238237344,57.33,83163.4933,0.8,0.41846,0.00025,10.6309]
[1744238238091,57.33,83162.8365,0.8,0.41829,0.00025,10.62986]
[1744238241468,57.32,83162.7634,0.8,0.41826,0.00025,10.62964]
[1744238244918,57.3,83159.1207,0.8,0.41732,0.00025,10.62387]
[1744238245410,57.3,83159.1207,0.8,0.41732,0.00025,10.62387]
[1744238245411,57.3,83159.1207,0.8,0.41732,0.00025,10.62387]
[1744238245517,57.3,83159.1207,0.8,0.41732,0.00025,10.62387]
[1744238245919,57.29,83156.2792,0.8,0.4166,0.00025,10.61939]
[1744238246999,57.28,83157.151,0.8,0.4168,0.00025,10.62069]
[1744238247921,57.28,83153.6907,0.8,0.41593,0.00025,10.61521]
[1744238248922,57.27,83156.5909,0.8,0.41664,0.00025,10.61969]
[1744238250304,57.26,83158.2478,0.8,0.41705,0.00025,10.62222]
[1744238255625,57.24,83158.7768,0.8,0.41706,0.00025,10.61292]
[1744238260660,57.23,83158.3253,0.8,0.41693,0.00025,10.61215]
[1744238264688,57.23,83163.5746,0.8,0.41824,0.00025,10.62023]
[1744238265813,57.23,83163.5746,0.8,0.41824,0.00025,10.62023]
[1744238266030,57.23,83163.5746,0.8,0.41824,0.00025,10.62022]
[1744238271737,57.22,83163.6371,0.8,0.41825,0.00025,10.62028]
[1744238276772,57.21,83161.9797,0.8,0.41782,0.00025,10.61764]
[1744238280594,57.21,83160.524,1.8,0.41745,0.00025,10.61535]
[1744238280871,57.21,83160.524,1.8,0.41745,0.00025,10.61535]
[1744238280954,57.21,83165.918,1.8,0.4188,0.00025,10.62364]
[1744238281011,57.21,83165.918,1.8,0.4188,0.00025,10.62364]
[1744238281159,57.21,83165.918,1.8,0.4188,0.00025,10.62364]
[1744238281787,57.21,83165.918,1.8,0.4188,0.00025,10.62364]
[1744238281834,57.21,83165.918,1.8,0.4188,0.00025,10.62364]
[1744238281837,57.21,83165.918,1.8,0.4188,0.00025,10.62364]
[1744238281995,57.21,83165.918,1.8,0.4188,0.00025,10.62364]
[1744238282794,57.2,83165.918,1.8,0.4188,0.00025,10.62363]
[1744238282883,57.2,83165.918,1.8,0.4188,0.00025,10.62363]
[1744238282956,57.2,83175.1112,1.8,0.42111,0.00025,10.63749]
[1744238282969,57.2,83175.1112,1.8,0.42111,0.00025,10.63749]
[1744238283006,57.2,83175.1112,1.8,0.42111,0.00025,10.63749]
[1744238284042,57.2,83175.1112,1.8,0.42111,0.00025,10.6375]
[1744238286844,57.21,83184.5985,1.8,0.4235,0.00025,10.65148]
[1744238287824,57.21,83184.5985,1.8,0.4235,0.00025,10.65148]
[1744238288165,57.21,83184.5985,1.8,0.4235,0.00025,10.65149]
[1744238288194,57.21,83184.5985,1.8,0.4235,0.00025,10.65149]
[1744238289105,57.21,83184.5985,1.8,0.4235,0.00025,10.65148]
[1744238291879,57.21,83171.5137,1.8,0.42021,0.00025,10.63212]
[1744238292081,57.21,83171.5137,1.8,0.42021,0.00025,10.63212]
[1744238296772,57.2,83169.886,1.8,0.41978,0.00025,10.6296]
[1744238297278,57.19,83169.886,1.8,0.41978,0.00025,10.62957]
[1744238297284,57.19,83169.886,1.8,0.41978,0.00025,10.62957]
[1744238297794,57.19,83169.886,1.8,0.41978,0.00025,10.62957]
[1744238297921,57.19,83169.886,1.8,0.41977,0.00025,10.62954]
[1744238299935,57.18,83166.1816,1.8,0.41883,0.00025,10.62385]
[1744238304970,57.17,83166.5362,1.8,0.41889,0.00025,10.62425]
[1744238309983,57.15,83166.9878,1.8,0.41898,0.00025,10.62481]
[1744238310279,57.15,83166.9878,1.8,0.41898,0.00025,10.62481]
[1744238310984,57.15,83167.1355,1.8,0.41902,0.00025,10.62501]
[1744238314773,57.14,83166.7076,2.3,0.41882,0.00025,10.61441]
[1744238314794,57.14,83166.7076,2.3,0.41882,0.00025,10.61441]
[1744238319960,57.13,83168.4362,2.3,0.41925,0.00025,10.61699]
[1744238319980,57.13,83168.4362,2.3,0.41925,0.00025,10.61699]
[1744238325491,57.13,83170.4712,2.3,0.41975,0.00025,10.62003]
[1744238331004,57.12,83169.2394,2.3,0.41943,0.00025,10.6181]
[1744238333415,57.12,83170.6766,2.3,0.41979,0.00025,10.62027]
[1744238333876,57.12,83170.6766,2.3,0.41979,0.00025,10.62027]
[1744238334158,57.12,83169.7197,2.3,0.41955,0.00025,10.61881]
[1744238335008,57.12,83175.6677,2.3,0.42104,0.00025,10.62776]
[1744238336009,57.12,83179.7919,2.3,0.42208,0.00025,10.63387]
[1744238341016,57.12,83180.2938,2.3,0.42221,0.00025,10.63462]
[1744238342210,57.12,83180.1375,2.3,0.42217,0.00025,10.63439]
[1744238344179,57.12,83182.0735,2.3,0.42266,0.00025,10.63724]
[1744238349027,57.12,83174.1623,2.3,0.42067,0.00025,10.62553]
[1744238351028,57.12,83171.162,2.3,0.41991,0.00025,10.621]
[1744238352029,57.12,83176.5301,2.3,0.42126,0.00025,10.62905]
[1744238357034,57.12,83176.4634,2.3,0.42125,0.00025,10.62895]
[1744238362039,57.12,83172.7639,2.3,0.42031,0.00025,10.6234]
[1744238363040,57.12,83169.0948,2.3,0.41939,0.00025,10.61784]
[1744238364041,57.12,83174.2801,2.3,0.42069,0.00025,10.62566]
[1744238369046,57.07,83171.8938,2.3,0.42002,0.00025,10.62172]
[1744238370492,57.07,83170.4612,2.3,0.41966,0.00025,10.61955]
[1744238370508,57.07,83170.4612,2.3,0.41966,0.00025,10.61955]
[1744238370626,57.07,83170.4612,2.3,0.41966,0.00025,10.61955]
[1744238371012,57.07,83170.4612,2.3,0.41966,0.00025,10.61955]
[1744238371037,57.07,83170.4612,2.3,0.41966,0.00025,10.61955]
[1744238371042,57.07,83170.4612,2.3,0.41966,0.00025,10.61955]
[1744238371218,57.07,83170.4612,2.3,0.41966,0.00025,10.61955]
[1744238371391,57.07,83170.4612,2.3,0.41966,0.00025,10.61955]
[1744238372052,57.08,83153.7436,2.3,0.41539,0.00025,10.5838]
[1744238373053,57.08,83137.4057,2.3,0.41128,0.00025,10.55727]
[1744238374620,57.08,83138.1118,2.3,0.41145,0.00025,10.5584]
[1744238375055,57.05,83140.7972,2.3,0.41208,0.00025,10.56259]
[1744238376056,57.05,83149.0882,2.3,0.41416,0.00025,10.57601]
[1744238377057,57.04,83153.9492,2.3,0.41537,0.00025,10.58372]
[1744238377769,57.04,83153.9492,2.3,0.41537,0.00025,10.58372]
[1744238377773,57.04,83153.9492,2.3,0.41537,0.00025,10.58372]
[1744238377973,57.04,83153.9492,2.3,0.41537,0.00025,10.58372]
[1744238378058,57.03,83153.5354,2.3,0.41526,0.00025,10.58301]
[1744238378436,57.03,83153.5354,2.3,0.41526,0.00025,10.58301]
[1744238378994,57.03,83153.5354,2.3,0.41526,0.00025,10.58301]
[1744238379059,57.03,83159.4428,2.3,0.41674,0.00025,10.59229]
[1744238379065,57.03,83159.4428,2.3,0.41674,0.00025,10.59229]
[1744238380060,57.03,83164.0642,2.3,0.4179,0.00025,10.59947]
[1744238381036,57.03,83164.0642,2.3,0.4179,0.00025,10.59947]
[1744238383107,57.01,83165.1975,2.3,0.41816,0.00025,10.60104]
[1744238386615,56.97,83164.2824,2.3,0.41786,0.00025,10.59926]
[1744238392072,56.85,83162.4442,2.3,0.41722,0.00025,10.5954]
[1744238392918,56.85,83162.4442,2.3,0.41722,0.00025,10.5954]
[1744238392978,56.85,83162.4442,2.3,0.41722,0.00025,10.5954]
[1744238392982,56.85,83162.4442,2.3,0.41722,0.00025,10.5954]
[1744238393167,56.83,83162.4442,2.3,0.41718,0.00025,10.5952]
[1744238394074,56.81,83144.5417,2.3,0.41263,0.00025,10.56636]
[1744238395299,56.79,83142.4406,2.3,0.41207,0.00025,10.56274]
[1744238397351,56.76,83142.2962,2.3,0.41198,0.00025,10.56216]
[1744238398078,56.74,83142.2964,2.3,0.41195,0.00025,10.562]
[1744238399123,56.73,83142.4085,2.3,0.41196,0.00025,10.56203]
[1744238399139,56.73,83142.4085,2.3,0.41196,0.00025,10.56203]
[1744238399293,56.73,83142.4085,2.3,0.41196,0.00025,10.56203]
[1744238400080,56.71,83142.6035,2.3,0.41197,0.00025,10.56213]
[1744238401081,56.68,83146.9617,2.3,0.41304,0.00025,10.56909]
[1744238403651,56.64,83148.6221,2.3,0.41339,0.00025,10.5714]
[1744238404615,56.62,83148.7335,2.3,0.41339,0.00025,10.57139]
[1744238405672,56.6,83148.4789,2.3,0.41329,0.00025,10.57078]
[1744238411091,56.5,83148.3813,2.3,0.41309,0.00025,10.56956]
[1744238414744,56.45,83149.4007,2.3,0.41326,0.00025,10.57075]
[1744238420100,56.36,83150.2222,2.3,0.41332,0.00025,10.57122]
[1744238421744,56.34,83149.9684,2.3,0.41324,0.00025,10.57066]
[1744238424809,56.31,83143.2539,2.3,0.41147,0.00025,10.5592]
[1744238425780,56.31,83143.2539,2.3,0.41147,0.00025,10.5592]
[1744238428678,56.27,83144.0035,2.3,0.4116,0.00025,10.56007]
[1744238429280,56.26,83144.0035,2.3,0.41158,0.00025,10.55995]
[1744238431065,56.25,83144.0035,2.3,0.41157,0.00025,10.55987]
[1744238431111,56.24,83161.0763,2.3,0.41583,0.00026,10.57781]
[1744238432168,56.24,83161.0763,2.3,0.41582,0.00026,10.57775]
[1744238434216,56.22,83161.0763,2.3,0.4158,0.00026,10.57764]
[1744238434772,56.22,83161.0763,2.3,0.4158,0.00026,10.57764]
[1744238434991,56.22,83161.0763,2.3,0.4158,0.00026,10.57764]
[1744238436282,56.21,83161.0763,2.3,0.41578,0.00026,10.57753]
[1744238437900,56.2,83170.0637,2.3,0.41806,0.00026,10.59167]
[1744238442935,56.18,83170.1473,2.3,0.41805,0.00026,10.59159]
[1744238447970,56.16,83171.119,2.3,0.41826,0.00026,10.59292]
[1744238448884,56.16,83171.119,2.3,0.41826,0.00026,10.59292]
[1744238449021,56.16,83171.119,2.3,0.41826,0.00026,10.59292]
[1744238449125,56.16,83171.119,2.3,0.41826,0.00026,10.59292]
[1744238449142,56.16,83169.8532,2.3,0.41794,0.00026,10.59093]
[1744238449173,56.16,83169.8532,2.3,0.41794,0.00026,10.59093]
[1744238449270,56.16,83169.8532,2.3,0.41794,0.00026,10.59093]
[1744238449649,56.16,83169.8532,2.3,0.41794,0.00026,10.59093]
[1744238449985,56.14,83169.8532,2.3,0.41792,0.00026,10.59084]
[1744238450470,56.14,83169.8532,2.3,0.41792,0.00026,10.59084]
[1744238452132,56.15,83153.7496,2.3,0.4138,0.00026,10.56503]
[1744238452196,56.15,83153.7496,2.3,0.4138,0.00026,10.56503]
[1744238452991,56.15,83153.7496,2.3,0.4138,0.00026,10.56503]
[1744238453135,56.15,83153.7496,2.3,0.4138,0.00026,10.56503]
[1744238453007,56.14,83153.7496,2.3,0.41379,0.00026,10.56499]
[1744238453196,56.14,83153.7496,2.3,0.41379,0.00026,10.56499]
[1744238454230,56.15,83153.7496,2.3,0.4138,0.00026,10.56506]
[1744238454781,56.15,83153.7496,2.3,0.4138,0.00026,10.56506]
[1744238455135,56.15,83134.7789,2.3,0.40897,0.00026,10.53328]
[1744238457036,56.2,83129.4176,2.3,0.40767,0.00025,10.52447]
[1744238458043,56.22,83126.0193,2.3,0.40684,0.00025,10.51876]
[1744238459050,56.24,83122.7492,2.3,0.40605,0.00025,10.51324]
[1744238462071,56.3,83119.6995,2.3,0.40537,0.00025,10.50849]
[1744238463313,56.31,83119.4798,2.3,0.40534,0.00025,10.50824]
[1744238463332,56.31,83119.4798,2.3,0.40534,0.00025,10.50824]
[1744238463398,56.31,83119.4798,2.3,0.40534,0.00025,10.50824]
[1744238463422,56.31,83119.4798,2.3,0.40534,0.00025,10.50824]
[1744238463515,56.31,83119.4798,2.3,0.40534,0.00025,10.50824]
[1744238464068,56.31,83119.4798,2.3,0.40534,0.00025,10.50824]
[1744238464086,56.3,83119.4798,2.3,0.40533,0.00025,10.50818]
[1744238464212,56.3,83119.4798,2.3,0.40533,0.00025,10.50818]
[1744238465268,56.29,83119.4798,2.3,0.4053,0.00025,10.508]
[1744238465415,56.29,83119.4798,2.3,0.4053,0.00025,10.508]
[1744238466678,56.27,83119.4798,2.3,0.40528,0.00025,10.50783]
[1744238466719,56.27,83119.4798,2.3,0.40528,0.00025,10.50783]
[1744238466873,56.27,83119.4798,2.3,0.40528,0.00025,10.50783]
[1744238466936,56.27,83119.4798,2.3,0.40528,0.00025,10.50783]
[1744238467067,56.27,83119.4798,2.3,0.40528,0.00025,10.50783]
[1744238467107,56.27,83119.4798,2.3,0.40526,0.00025,10.50775]
[1744238468114,56.28,83144.9498,2.3,0.41178,0.00025,10.55185]
[1744238470129,56.32,83128.4736,2.3,0.40764,0.00025,10.52416]
[1744238474632,56.38,83128.3536,2.3,0.40772,0.00025,10.52466]
[1744238475187,56.4,83129.9982,2.3,0.40817,0.00025,10.52767]
[1744238477159,56.43,83121.3304,2.3,0.40603,0.00025,10.51294]
[1744238479160,56.46,83118.3091,2.3,0.40532,0.00025,10.50796]
[1744238482315,56.51,83117.5585,2.3,0.40521,0.00025,10.50713]
[1744238482340,56.51,83117.5585,2.3,0.40521,0.00025,10.50713]
[1744238482457,56.51,83117.5585,2.3,0.40521,0.00025,10.50713]
[1744238482613,56.51,83117.5585,2.3,0.40521,0.00025,10.50713]
[1744238482780,56.51,83117.5585,2.3,0.40521,0.00025,10.50713]
[1744238482805,56.51,83117.5585,2.3,0.40521,0.00025,10.50713]
[1744238483166,56.52,83120.6543,2.3,0.40601,0.00025,10.51276]
[1744238484167,56.53,83104.5825,2.3,0.40197,0.00025,10.48408]
[1744238484843,56.53,83104.5825,2.3,0.40197,0.00025,10.48408]
[1744238485168,56.54,83097.5289,2.3,0.4002,0.00025,10.4712]
[1744238485547,56.54,83097.5289,2.3,0.4002,0.00025,10.4712]
[1744238487170,56.55,83092.69,2.3,0.399,0.00025,10.46232]
[1744238491174,56.57,83091.0576,2.3,0.39853,0.00025,10.44946]
[1744238494616,56.58,83090.5388,2.3,0.39843,0.00025,10.44869]
[1744238495180,56.59,83091.1967,2.3,0.3986,0.00025,10.44999]
[1744238495844,56.59,83091.1967,2.3,0.3986,0.00025,10.44999]
[1744238495886,56.59,83091.1967,2.3,0.3986,0.00025,10.44999]
[1744238496153,56.59,83091.1967,2.3,0.3986,0.00025,10.44999]
[1744238496181,56.59,83093.8545,2.3,0.39928,0.00025,10.45503]
[1744238496262,56.59,83093.8545,2.3,0.39928,0.00025,10.45503]
[1744238496533,56.59,83093.8545,2.3,0.39928,0.00025,10.45503]
[1744238497065,56.59,83093.8545,2.3,0.39928,0.00025,10.45503]
[1744238497158,56.6,83093.8545,2.3,0.3993,0.00025,10.45514]
[1744238498075,56.6,83093.8545,2.3,0.3993,0.00025,10.45514]
[1744238499184,56.62,83111.0903,2.3,0.40368,0.00025,10.48693]
[1744238501865,56.64,83112.437,2.3,0.40405,0.00025,10.48956]
[1744238501874,56.64,83112.437,2.3,0.40405,0.00025,10.48956]
[1744238502213,56.64,83112.437,2.3,0.40405,0.00025,10.48956]
[1744238502226,56.64,83112.437,2.3,0.40405,0.00025,10.48956]
[1744238502422,56.64,83112.437,2.3,0.40405,0.00025,10.48956]
[1744238502439,56.64,83112.437,2.3,0.40405,0.00025,10.48956]
[1744238502495,56.64,83112.437,2.3,0.40405,0.00025,10.48956]
[1744238503188,56.66,83102.012,2.3,0.40145,0.00025,10.47091]
[1744238503550,56.66,83102.012,2.3,0.40145,0.00025,10.47091]
[1744238503551,56.66,83102.012,2.3,0.40145,0.00025,10.47091]
[1744238503740,56.66,83102.012,2.3,0.40145,0.00025,10.47091]
[1744238503893,56.66,83102.012,2.3,0.40145,0.00025,10.47091]
[1744238503969,56.66,83102.012,2.3,0.40146,0.00025,10.47098]
[1744238505190,56.66,83082.2015,2.3,0.39648,0.00025,10.43393]
[1744238509921,56.66,83080.1308,2.3,0.39596,0.00025,10.42999]
[1744238509934,56.66,83080.1308,2.3,0.39596,0.00025,10.42999]
[1744238510009,56.66,83080.1308,2.3,0.39596,0.00025,10.43]
[1744238512850,56.66,83081.6358,2.3,0.39634,0.00025,10.43284]
[1744238513256,56.66,83081.6358,2.3,0.39634,0.00025,10.43284]
[1744238513410,56.66,83081.6358,2.3,0.39634,0.00025,10.43284]
[1744238513458,56.66,83081.6358,2.3,0.39634,0.00025,10.43284]
[1744238513473,56.66,83081.6358,2.3,0.39634,0.00025,10.43284]
[1744238513754,56.66,83081.6358,2.3,0.39634,0.00025,10.43284]
[1744238513779,56.66,83081.6358,2.3,0.39634,0.00025,10.43284]
[1744238513833,56.66,83081.6358,2.3,0.39634,0.00025,10.43284]
[1744238513898,56.66,83081.6358,2.3,0.39634,0.00025,10.43284]
[1744238514266,56.66,83081.3572,2.3,0.39627,0.00025,10.43231]
[1744238514345,56.66,83081.3572,2.3,0.39627,0.00025,10.43231]
[1744238515349,56.67,83081.3572,2.3,0.39628,0.00025,10.43242]
[1744238515872,56.65,83050.1507,2.3,0.38843,0.00025,10.37042]
[1744238516011,56.65,83050.1507,2.3,0.38843,0.00025,10.37042]
[1744238516405,56.65,83050.1507,2.3,0.38843,0.00025,10.37042]
[1744238519200,56.6,83052.4296,2.3,0.38889,0.00025,10.37423]
[1744238519278,56.6,83052.4296,2.3,0.38889,0.00025,10.37423]
[1744238519473,56.58,83052.4296,2.3,0.38885,0.00025,10.37396]
[1744238521487,56.55,83046.5164,2.3,0.38731,0.00025,10.36136]
[1744238522019,56.55,83046.5164,2.3,0.38731,0.00025,10.36136]
[1744238522786,56.55,83046.5164,2.3,0.38731,0.00025,10.36136]
[1744238522787,56.55,83046.5164,2.3,0.38731,0.00025,10.36136]
[1744238522788,56.55,83046.5164,2.3,0.38731,0.00025,10.36136]
[1744238522824,56.54,83046.5164,2.3,0.38728,0.00025,10.36115]
[1744238523065,56.54,83046.5164,2.3,0.38728,0.00025,10.36115]
[1744238523880,56.56,83037.936,2.3,0.38519,0.00025,10.3437]
[1744238526522,56.63,83033.8301,2.3,0.38431,0.00025,10.33624]
[1744238527611,56.63,83033.8301,2.3,0.38431,0.00025,10.33624]
[1744238528287,56.65,83035.2511,2.3,0.38471,0.00025,10.33961]
[1744238528536,56.67,83035.2511,2.3,0.38474,0.00025,10.33985]
[1744238530504,56.65,83036.0832,2.3,0.3849,0.00025,10.34122]
[1744238532557,56.6,83035.5917,2.3,0.38469,0.00025,10.33947]
[1744238532576,56.6,83035.5917,2.3,0.38469,0.00025,10.33947]
[1744238533755,56.58,83035.5917,2.3,0.38465,0.00025,10.33913]
[1744238533820,56.58,83035.5917,2.3,0.38465,0.00025,10.33913]
[1744238533823,56.58,83035.5917,2.3,0.38465,0.00025,10.33913]
[1744238533835,56.59,83035.5917,2.3,0.38466,0.00025,10.33924]
[1744238534068,56.59,83035.5917,2.3,0.38466,0.00025,10.33924]
[1744238534373,56.59,83035.5917,2.3,0.38466,0.00025,10.33924]
[1744238534751,56.59,83035.5917,2.3,0.38466,0.00025,10.33924]
[1744238534844,56.57,83035.5917,2.3,0.38462,0.00025,10.33895]
[1744238535414,56.57,83035.5917,2.3,0.38462,0.00025,10.33895]
[1744238536406,56.55,83035.5917,2.3,0.38458,0.00025,10.33862]
[1744238537599,56.52,83045.137,2.3,0.3869,0.00025,10.35799]
[1744238539613,56.49,83038.7096,2.3,0.38522,0.00025,10.34408]
[1744238544648,56.4,83038.2565,2.3,0.38493,0.00025,10.34174]
[1744238549651,56.34,83039.0146,2.3,0.38499,0.00025,10.3423]
[1744238552704,56.29,83031.8864,2.3,0.38298,0.00025,10.31609]
[1744238557739,56.39,83025.3877,2.3,0.38157,0.00025,10.30387]
[1744238558746,56.41,83028.9772,2.3,0.38252,0.00025,10.31201]
[1744238563781,56.52,83029.4521,2.3,0.38287,0.00025,10.31494]
[1744238568816,56.52,83036.298,2.3,0.38459,0.00025,10.32952]
[1744238573851,56.44,83034.7621,2.3,0.38403,0.00025,10.32486]
[1744238578886,56.37,83032.0087,2.3,0.38318,0.00025,10.31772]
[1744238582914,56.32,83035.5093,2.3,0.38397,0.00025,10.32445]
[1744238587928,56.27,83037.8781,2.3,0.38444,0.00025,10.32854]
[1744238587937,56.27,83037.8781,2.3,0.38444,0.00025,10.32854]
[1744238587946,56.25,83038.2005,2.3,0.3845,0.00025,10.329]
[1744238589389,56.24,83038.2005,2.3,0.38447,0.00025,10.32877]
[1744238589397,56.24,83038.2005,2.3,0.38447,0.00025,10.32877]
[1744238590298,56.22,83038.2005,2.3,0.38444,0.00025,10.32851]
[1744238590363,56.21,83038.2005,2.3,0.3844,0.00025,10.32824]
[1744238591950,56.19,83049.3142,2.3,0.38717,0.00025,10.35132]
[1744238592013,56.19,83049.3142,2.3,0.38717,0.00025,10.35132]
[1744238592967,56.18,83049.3142,2.3,0.38713,0.00025,10.35106]
[1744238593533,56.18,83049.3142,2.3,0.38713,0.00025,10.35106]
[1744238594953,56.15,83044.7235,2.3,0.38591,0.00025,10.34098]
[1744238599474,56.09,83045.2388,2.3,0.38592,0.00025,10.34111]
[1744238599666,56.09,83045.2388,2.3,0.38592,0.00025,10.34111]
[1744238599767,56.08,83045.2388,2.3,0.38589,0.00025,10.34089]
[1744238600221,56.08,83045.2388,2.3,0.38589,0.00025,10.34089]
[1744238601356,56.06,83045.2388,2.3,0.38587,0.00025,10.34069]
[1744238601365,56.06,83045.2388,2.3,0.38587,0.00025,10.34069]
[1744238601372,56.06,83045.2388,2.3,0.38587,0.00025,10.34069]
[1744238601681,56.1,83045.2388,2.3,0.38595,0.00025,10.34133]
[1744238602133,56.1,83045.2388,2.3,0.38595,0.00025,10.34133]
[1744238603063,56.12,83045.2388,2.3,0.38599,0.00025,10.34164]
[1744238603093,56.12,83045.2388,2.3,0.38599,0.00025,10.34164]
[1744238603583,56.14,83045.2388,2.3,0.38604,0.00025,10.342]
[1744238604222,56.14,83045.2388,2.3,0.38604,0.00025,10.342]
[1744238604561,56.14,83045.2388,2.3,0.38604,0.00025,10.342]
[1744238604661,56.18,83045.2388,2.3,0.38611,0.00025,10.34258]
[1744238605071,56.21,83019.1973,2.3,0.37964,0.00025,10.28727]
[1744238606078,56.25,83027.3114,2.3,0.38176,0.00025,10.30561]
[1744238609445,56.28,83027.3114,2.3,0.38182,0.00025,10.30617]
[1744238609449,56.28,83027.3114,2.3,0.38182,0.00025,10.30617]
[1744238609530,56.3,83027.3114,2.3,0.38186,0.00025,10.30642]
[1744238611113,56.31,83024.2365,2.3,0.38101,0.00025,10.28991]
[1744238612120,56.32,83020.7865,2.3,0.38016,0.00025,10.28253]
[1744238614612,56.33,83018.4555,2.3,0.3796,0.00025,10.27757]
[1744238620753,56.46,83018.1173,2.3,0.3798,0.00025,10.27922]
[1744238626219,56.48,83018.318,2.3,0.37989,0.00025,10.27993]
[1744238629589,56.48,83018.1887,2.3,0.37986,0.00025,10.27973]
[1744238632056,56.51,83018.1887,2.3,0.37993,0.00025,10.28027]
[1744238632991,56.49,83005.4412,2.3,0.37672,0.00025,10.25183]
[1744238633894,56.49,83005.4412,2.3,0.37672,0.00025,10.25183]
[1744238633897,56.49,83005.4412,2.3,0.37672,0.00025,10.25183]
[1744238633955,56.49,83005.4412,2.3,0.37672,0.00025,10.25183]
[1744238633994,56.47,83009.7226,2.3,0.37773,0.00025,10.26088]
[1744238634066,56.47,83009.7226,2.3,0.37773,0.00025,10.26088]
[1744238634332,56.47,83009.7226,2.3,0.37773,0.00025,10.26088]
[1744238634396,56.47,83009.7226,2.3,0.37773,0.00025,10.26088]
[1744238634759,56.44,83009.7226,2.3,0.37767,0.00025,10.26036]
[1744238635283,56.44,83017.4766,2.3,0.37959,0.00025,10.27738]
[1744238636290,56.43,83026.9994,2.3,0.38195,0.00025,10.29793]
[1744238637076,56.43,83026.9994,2.3,0.38195,0.00025,10.29793]
[1744238637877,56.42,83026.9994,2.3,0.38194,0.00025,10.29779]
[1744238639310,56.42,83026.9994,2.3,0.38195,0.00025,10.29786]
[1744238639344,56.42,83026.9994,2.3,0.38195,0.00025,10.29786]
[1744238639403,56.41,83026.9994,2.3,0.38191,0.00025,10.29759]
[1744238640449,56.41,83026.9994,2.3,0.38191,0.00025,10.29759]
[1744238640501,56.41,83026.9994,2.3,0.38191,0.00025,10.29759]
[1744238642527,56.39,83028.6105,2.3,0.38228,0.00025,10.30078]
[1744238642531,56.39,83028.6105,2.3,0.38228,0.00025,10.30078]
[1744238642546,56.39,83028.6105,2.3,0.38228,0.00025,10.30078]
[1744238642601,56.39,83028.6105,2.3,0.38228,0.00025,10.30075]
[1744238643339,56.39,83022.8652,2.3,0.38084,0.00025,10.2883]
[1744238644615,56.39,83022.8652,2.3,0.38084,0.00025,10.2883]
[1744238645780,56.39,83022.8652,2.3,0.38083,0.00025,10.28826]
[1744238646068,56.4,83022.8652,2.3,0.38085,0.00025,10.28844]
[1744238646077,56.4,83022.8652,2.3,0.38085,0.00025,10.28844]
[1744238646210,56.4,83022.8652,2.3,0.38085,0.00025,10.28844]
[1744238646396,56.4,83022.8652,2.3,0.38085,0.00025,10.28844]
[1744238646795,56.4,83022.8652,2.3,0.38085,0.00025,10.28844]
[1744238646813,56.41,83022.8652,2.3,0.38089,0.00025,10.28872]
[1744238648374,56.37,83013.4935,2.3,0.37844,0.00025,10.26731]
[1744238649426,56.37,83013.4935,2.3,0.37844,0.00025,10.26731]
[1744238649503,56.34,83013.4935,2.3,0.37839,0.00025,10.26693]
[1744238655423,56.21,83012.5762,2.3,0.37786,0.00025,10.26235]
[1744238660458,56.1,83013.411,2.3,0.37784,0.00025,10.26225]
[1744238661095,56.1,83013.411,2.3,0.37784,0.00025,10.26225]
[1744238661101,56.1,83013.411,2.3,0.37784,0.00025,10.26225]
[1744238662896,56.08,83012.7063,2.3,0.37762,0.00025,10.26031]
[1744238662904,56.08,83012.7063,2.3,0.37762,0.00025,10.26031]
[1744238662968,56.07,83012.7063,2.3,0.37758,0.00025,10.25999]
[1744238665572,56.09,83014.7908,2.3,0.37816,0.00025,10.26511]
[1744238665575,56.09,83014.7908,2.3,0.37816,0.00025,10.26511]
[1744238665697,56.09,83014.7908,2.3,0.37816,0.00025,10.26511]
[1744238665793,56.1,83014.7908,2.3,0.37818,0.00025,10.2653]
[1744238666717,56.1,83014.7908,2.3,0.37818,0.00025,10.2653]
[1744238669010,56.07,83014.7908,2.3,0.37812,0.00025,10.26476]
[1744238669031,56.06,83032.5014,2.3,0.38254,0.00025,10.30338]
[1744238669523,56.06,83032.5014,2.3,0.38254,0.00025,10.30338]
[1744238669531,56.06,83032.5014,2.3,0.38254,0.00025,10.30338]
[1744238669533,56.06,83032.5014,2.3,0.38254,0.00025,10.30338]
[1744238669691,56.06,83032.5014,2.3,0.38254,0.00025,10.30338]
[1744238669707,56.05,83032.5014,2.3,0.38252,0.00025,10.30316]
[1744238670065,56.05,83032.5014,2.3,0.38252,0.00025,10.30316]
[1744238671535,56.03,83029.5158,2.3,0.38162,0.00025,10.28625]
[1744238674556,56.05,83020.9879,2.3,0.37951,0.00025,10.26789]
[1744238678338,56.11,83021.3501,2.3,0.37972,0.00025,10.26971]
[1744238678345,56.11,83021.3501,2.3,0.37972,0.00025,10.26971]
[1744238678359,56.11,83021.3501,2.3,0.37972,0.00025,10.26971]
[1744238678392,56.11,83021.3501,2.3,0.37972,0.00025,10.26971]
[1744238678430,56.11,83021.3501,2.3,0.37972,0.00025,10.26971]
[1744238678441,56.11,83021.3501,2.3,0.37972,0.00025,10.26971]
[1744238678529,56.11,83021.3501,2.3,0.37972,0.00025,10.26971]
[1744238678927,56.11,83021.3501,2.3,0.37972,0.00025,10.26971]
[1744238679028,56.12,83021.3501,2.3,0.37977,0.00025,10.27006]
[1744238681796,56.17,83021.3501,2.3,0.37986,0.00025,10.27082]
[1744238681806,56.17,83021.3501,2.3,0.37986,0.00025,10.27082]
[1744238681833,56.19,83021.3501,2.3,0.37991,0.00025,10.27123]
[1744238682541,56.19,83021.3501,2.3,0.37991,0.00025,10.27123]
[1744238682723,56.19,83021.3501,2.3,0.37991,0.00025,10.27123]
[1744238683150,56.21,83021.3501,2.3,0.37995,0.00025,10.27162]
[1744238683619,56.23,83021.3501,2.3,0.38,0.00025,10.272]
[1744238684522,56.23,83021.3501,2.3,0.38,0.00025,10.272]
[1744238685635,56.18,83007.6257,2.3,0.37645,0.00025,10.24061]
[1744238686643,56.16,83004.6648,2.3,0.37566,0.00025,10.23351]
[1744238687855,56.16,83004.6648,2.3,0.37566,0.00025,10.23351]
[1744238687956,56.14,83004.6648,2.3,0.37561,0.00025,10.23309]
[1744238689411,56.12,83004.3978,2.3,0.37549,0.00025,10.23205]
[1744238689421,56.12,83004.3978,2.3,0.37549,0.00025,10.23205]
[1744238689429,56.12,83004.3978,2.3,0.37549,0.00025,10.23205]
[1744238690672,56.12,83007.4848,2.3,0.37627,0.00025,10.23902]
[1744238691427,56.12,83007.4848,2.3,0.37627,0.00025,10.23902]
[1744238691440,56.12,83007.4848,2.3,0.37627,0.00025,10.23902]
[1744238691578,56.12,83007.4848,2.3,0.37627,0.00025,10.23902]
[1744238691921,56.12,83007.4848,2.3,0.37627,0.00025,10.23902]
[1744238692066,56.09,83007.4848,2.3,0.37622,0.00025,10.23859]
[1744238696048,56.08,83007.4848,2.3,0.37619,0.00025,10.23837]
[1744238696063,56.08,83007.4848,2.3,0.37619,0.00025,10.23837]
[1744238696062,56.11,83014.1566,2.3,0.37792,0.00025,10.25379]
[1744238696118,56.11,83014.1566,2.3,0.37792,0.00025,10.25379]
[1744238698302,56.12,83014.4689,2.3,0.37803,0.00025,10.2548]
[1744238699735,56.13,83018.819,2.3,0.37915,0.00025,10.26463]
[1744238705008,56.14,83019.6136,2.3,0.37936,0.00025,10.26653]
[1744238705077,56.13,83025.0298,2.3,0.38069,0.00025,10.27816]
[1744238707359,56.1,83025.0298,2.3,0.38063,0.00025,10.27766]
[1744238707417,56.1,83025.0298,2.3,0.38063,0.00025,10.27766]
[1744238707796,56.09,83025.0298,2.3,0.3806,0.00025,10.27742]
[1744238708748,56.09,83025.0298,2.3,0.3806,0.00025,10.27742]
[1744238709848,56.07,83025.0298,2.3,0.38058,0.00025,10.27719]
[1744238709949,56.07,83025.0298,2.3,0.38057,0.00025,10.27717]
[1744238714003,56.07,83024.895,2.3,0.38053,0.00025,10.2768]
[1744238715963,56.06,83024.895,2.3,0.38053,0.00025,10.27676]
[1744238715974,56.06,83024.895,2.3,0.38053,0.00025,10.27676]
[1744238716065,56.06,83024.895,2.3,0.38052,0.00025,10.27673]
[1744238721894,56.06,83031.8155,2.3,0.38226,0.00025,10.29172]
[1744238724916,56.06,83029.0082,2.3,0.38155,0.00025,10.28561]
[1744238725293,56.06,83029.0082,2.3,0.38155,0.00025,10.28561]
[1744238726160,56.06,83029.0082,2.3,0.38155,0.00025,10.2856]
[1744238726930,56.06,83029.0082,2.3,0.38155,0.00025,10.28559]
[1744238731965,56.05,83029.0424,2.3,0.38144,0.00025,10.27546]
[1744238734446,56.05,83028.5906,2.3,0.38132,0.00025,10.27447]
[1744238734549,56.05,83028.5906,2.3,0.38132,0.00025,10.27447]
[1744238734555,56.05,83028.5906,2.3,0.38132,0.00025,10.27447]
[1744238734634,56.05,83028.5906,2.3,0.38132,0.00025,10.27447]
[1744238734743,56.05,83028.5906,2.3,0.38132,0.00025,10.27447]
[1744238734819,56.05,83028.5906,2.3,0.38132,0.00025,10.27447]
[1744238734921,56.05,83028.5906,2.3,0.38132,0.00025,10.27447]
[1744238734986,56.05,83028.5906,2.3,0.38132,0.00025,10.27448]
[1744238735643,56.05,83028.5906,2.3,0.38132,0.00025,10.27448]
[1744238736109,56.04,83016.9104,2.3,0.37836,0.00025,10.24856]
[1744238738007,56.1,83013.1972,2.3,0.37755,0.00025,10.24135]
[1744238738403,56.1,83013.1972,2.3,0.37755,0.00025,10.24135]
[1744238739014,56.13,83013.1972,2.3,0.37761,0.00025,10.24188]
[1744238740021,56.16,83016.8264,2.3,0.37859,0.00025,10.25047]
[1744238740442,56.16,83016.8264,2.3,0.37859,0.00025,10.25047]
[1744238741028,56.18,83016.8264,2.3,0.37865,0.00025,10.25096]
[1744238744968,56.26,83015.9585,2.3,0.3786,0.00025,10.25047]
[1744238745230,56.28,83015.9585,2.3,0.37865,0.00025,10.25092]
[1744238745543,56.28,83015.9585,2.3,0.37865,0.00025,10.25092]
[1744238746528,56.31,83015.9585,2.3,0.37871,0.00025,10.25136]
[1744238747098,56.31,83015.9585,2.3,0.37871,0.00025,10.25136]
[1744238748007,56.34,83015.1954,2.3,0.37857,0.00025,10.25017]
[1744238748467,56.36,83015.1954,2.3,0.37863,0.00025,10.25063]
[1744238748713,56.36,83015.1954,2.3,0.37863,0.00025,10.25063]
[1744238749085,56.39,83015.1954,2.3,0.37868,0.00025,10.25108]
[1744238749284,56.39,83015.1954,2.3,0.37868,0.00025,10.25108]
[1744238752107,56.34,83007.7488,2.3,0.37671,0.00025,10.23361]
[1744238752743,56.34,83007.7488,2.3,0.37671,0.00025,10.23361]
[1744238754020,56.32,83007.7488,2.3,0.37668,0.00025,10.23332]
[1744238754682,56.31,83007.7488,2.3,0.37665,0.00025,10.23306]
[1744238754746,56.3,83007.7488,2.3,0.37663,0.00025,10.23294]
[1744238756129,56.3,82996.2418,2.3,0.37374,0.00025,10.20675]
[1744238760143,56.28,82994.2694,2.3,0.37322,0.00025,10.20198]
[1744238760213,56.28,82994.2694,2.3,0.37322,0.00025,10.20198]
[1744238760684,56.28,82994.2694,2.3,0.37323,0.00025,10.202]
[1744238760781,56.28,82994.2694,2.3,0.37323,0.00025,10.202]
[1744238761139,56.29,82986.1315,2.3,0.3712,0.00025,10.18322]
[1744238761597,56.29,82986.1315,2.3,0.3712,0.00025,10.18322]
[1744238761739,56.29,82986.1315,2.3,0.3712,0.00025,10.18322]
[1744238761813,56.29,82986.1315,2.3,0.3712,0.00025,10.18322]
[1744238762551,56.28,82986.1315,2.3,0.37118,0.00025,10.183]
[1744238762608,56.28,82986.1315,2.3,0.37118,0.00025,10.183]
[1744238763093,56.3,82986.1315,2.3,0.37122,0.00025,10.18341]
[1744238763949,56.3,82986.1315,2.3,0.37122,0.00025,10.18341]
[1744238766991,56.3,82986.1315,2.3,0.37124,0.00025,10.18357]
[1744238767195,56.31,82986.1315,2.3,0.37125,0.00025,10.18361]
[1744238769149,56.3,82986.1315,2.3,0.37123,0.00025,10.18351]
[1744238769234,56.3,82988.2496,2.3,0.37176,0.00025,10.18845]
[1744238772481,56.3,82988.2496,2.3,0.37176,0.00025,10.18838]
[1744238772561,56.3,82988.2496,2.3,0.37176,0.00025,10.18838]
[1744238772597,56.3,82988.2496,2.3,0.37176,0.00025,10.18838]
[1744238772972,56.3,82988.2496,2.3,0.37176,0.00025,10.18838]
[1744238772992,56.3,82988.2496,2.3,0.37176,0.00025,10.18838]
[1744238773034,56.3,82988.2496,2.3,0.37176,0.00025,10.18838]
[1744238773061,56.3,82988.2496,2.3,0.37176,0.00025,10.18838]
[1744238773129,56.29,82988.2496,2.3,0.37175,0.00025,10.18829]
[1744238774152,56.29,82985.0536,2.3,0.37094,0.00025,10.18076]
[1744238774764,56.29,82985.0536,2.3,0.37094,0.00025,10.18076]
[1744238774832,56.29,82985.0536,2.3,0.37094,0.00025,10.18076]
[1744238774980,56.29,82985.0536,2.3,0.37094,0.00025,10.18076]
[1744238775081,56.29,82985.0536,2.3,0.37095,0.00025,10.18082]
[1744238775224,56.29,82985.0536,2.3,0.37095,0.00025,10.18082]
[1744238775617,56.3,82985.0536,2.3,0.37096,0.00025,10.18091]
[1744238779993,56.33,82985.0536,2.3,0.37103,0.00025,10.1816]
[1744238780035,56.33,82985.0536,2.3,0.37103,0.00025,10.1816]
[1744238780137,56.34,82985.0536,2.3,0.37106,0.00025,10.18185]
[1744238780772,56.34,82985.0536,2.3,0.37106,0.00025,10.18185]
[1744238781318,56.36,82955.0824,2.3,0.36368,0.00025,10.11079]
[1744238782705,56.36,82955.0824,2.3,0.36368,0.00025,10.11079]
[1744238782764,56.36,82955.0824,2.3,0.36368,0.00025,10.11079]
[1744238782788,56.36,82955.0824,2.3,0.36368,0.00025,10.11079]
[1744238783121,56.39,82955.0824,2.3,0.36374,0.00025,10.11135]
[1744238784339,56.43,82944.112,2.3,0.36112,0.00025,10.08521]
[1744238785346,56.46,82949.7406,2.3,0.36259,0.00025,10.09986]
[1744238788149,56.49,82949.8719,2.3,0.3627,0.00025,10.1009]
[1744238788209,56.52,82948.8085,2.3,0.36251,0.00025,10.09899]
[1744238788273,56.52,82948.8085,2.3,0.36251,0.00025,10.09899]
[1744238788450,56.52,82948.8085,2.3,0.36251,0.00025,10.09899]
[1744238788576,56.52,82948.8085,2.3,0.36251,0.00025,10.09899]
[1744238788810,56.52,82948.8085,2.3,0.36251,0.00025,10.09899]
[1744238789167,56.52,82949.4115,2.3,0.36266,0.00025,10.10051]
[1744238790168,56.53,82961.0288,2.3,0.36555,0.00025,10.12898]
[1744238791677,56.54,82961.0288,2.3,0.36558,0.00025,10.12927]
[1744238793740,56.57,82961.0288,2.3,0.36553,0.00025,10.11961]
[1744238793832,56.58,82961.0288,2.3,0.36554,0.00025,10.1197]
[1744238794409,56.59,82971.0218,2.3,0.36805,0.00025,10.14393]
[1744238796548,56.6,82971.0218,2.3,0.36806,0.00025,10.144]
[1744238797175,56.61,82974.1491,2.3,0.36887,0.00025,10.15176]
[1744238797823,56.61,82974.1491,2.3,0.36887,0.00025,10.15176]
[1744238797833,56.61,82974.1491,2.3,0.36887,0.00025,10.15176]
[1744238797916,56.63,82974.1491,2.3,0.36891,0.00025,10.15212]
[1744238799326,56.63,82974.1491,2.3,0.36892,0.00025,10.15219]
[1744238799474,56.63,82974.1491,2.3,0.36892,0.00025,10.15219]
[1744238799519,56.63,82974.1491,2.3,0.36892,0.00025,10.15219]
[1744238799846,56.63,82974.1491,2.3,0.36892,0.00025,10.15219]
[1744238799861,56.63,82974.1491,2.3,0.36892,0.00025,10.15219]
[1744238800065,56.63,82974.1491,2.3,0.36892,0.00025,10.15219]
[1744238800706,56.65,82974.1491,2.3,0.36896,0.00025,10.15255]
[1744238801903,56.67,82974.1491,2.3,0.369,0.00025,10.15291]
[1744238802172,56.67,82974.1491,2.3,0.369,0.00025,10.15291]
[1744238802180,56.66,82978.9511,2.3,0.37017,0.00025,10.16402]
[1744238803420,56.66,82978.9511,2.3,0.37016,0.00025,10.16391]
[1744238803670,56.66,82978.9511,2.3,0.37016,0.00025,10.16391]
[1744238803728,56.66,82978.9511,2.3,0.37016,0.00025,10.16391]
[1744238804687,56.65,82978.9511,2.3,0.37016,0.00025,10.16386]
[1744238805486,56.69,82972.2846,2.3,0.36858,0.00025,10.14889]
[1744238806482,56.69,82972.2846,2.3,0.36858,0.00025,10.14889]
[1744238806794,56.69,82972.2846,2.3,0.36858,0.00025,10.14889]
[1744238806893,56.69,82972.2846,2.3,0.36858,0.00025,10.14889]
[1744238807393,56.7,82972.2846,2.3,0.36861,0.00025,10.14919]
[1744238807457,56.7,82972.2846,2.3,0.36861,0.00025,10.14919]
[1744238807462,56.7,82972.2846,2.3,0.36861,0.00025,10.14919]
[1744238807478,56.7,82972.2846,2.3,0.36861,0.00025,10.14919]
[1744238807524,56.7,82972.2846,2.3,0.36861,0.00025,10.14919]
[1744238807803,56.71,82972.2846,2.3,0.36865,0.00025,10.14951]
[1744238808553,56.71,82972.2846,2.3,0.36865,0.00025,10.14951]
[1744238809619,56.73,82972.2846,2.3,0.36869,0.00025,10.14992]
[1744238809896,56.73,82972.2846,2.3,0.36869,0.00025,10.14992]
[1744238809940,56.73,82972.2846,2.3,0.36869,0.00025,10.14992]
[1744238810053,56.73,82972.2846,2.3,0.36869,0.00025,10.14992]
[1744238810521,56.76,82977.1005,2.3,0.36994,0.00025,10.16169]
[1744238811622,56.76,82977.1005,2.3,0.36994,0.00025,10.16169]
[1744238813132,56.78,82977.1005,2.3,0.36999,0.00025,10.16211]
[1744238813136,56.78,82977.1005,2.3,0.36999,0.00025,10.16211]
[1744238813192,56.8,82983.0037,2.3,0.37149,0.00025,10.17621]
[1744238814147,56.8,82983.0037,2.3,0.37149,0.00025,10.17621]
[1744238814156,56.8,82983.0037,2.3,0.37149,0.00025,10.17621]
[1744238814193,56.81,82982.8466,2.3,0.37149,0.00025,10.17616]
[1744238814201,56.81,82982.8466,2.3,0.37149,0.00025,10.17616]
[1744238816180,56.83,82984.4056,2.3,0.37191,0.00025,10.18005]
[1744238816186,56.83,82984.4056,2.3,0.37191,0.00025,10.18005]
[1744238816195,56.84,82986.3997,2.3,0.37244,0.00025,10.18493]
[1744238816530,56.84,82986.3997,2.3,0.37244,0.00025,10.18493]
[1744238817500,56.83,82986.3997,2.3,0.37241,0.00025,10.18472]
[1744238818066,56.83,82986.3997,2.3,0.37241,0.00025,10.18472]
[1744238818754,56.82,82986.7705,2.3,0.37248,0.00025,10.18535]
[1744238818801,56.82,82986.7705,2.3,0.37248,0.00025,10.18535]
[1744238819103,56.82,82986.7705,2.3,0.37248,0.00025,10.18535]
[1744238819209,56.82,82986.7705,2.3,0.37248,0.00025,10.18535]
[1744238819263,56.82,82986.7705,2.3,0.37248,0.00025,10.18535]
[1744238819298,56.82,82986.7705,2.3,0.37248,0.00025,10.18535]
[1744238819198,56.81,82995.1928,2.3,0.37453,0.00025,10.20419]
[1744238820661,56.82,82995.1928,2.3,0.37456,0.00025,10.20445]
[1744238820729,56.82,82995.1928,2.3,0.37456,0.00025,10.20445]
[1744238820735,56.82,82995.1928,2.3,0.37456,0.00025,10.20445]
[1744238820751,56.82,82995.1928,2.3,0.37456,0.00025,10.20445]
[1744238820881,56.82,82995.1928,2.3,0.37456,0.00025,10.20445]
[1744238821025,56.82,82995.1928,2.3,0.37456,0.00025,10.20445]
[1744238821037,56.82,82995.1928,2.3,0.37456,0.00025,10.20445]
[1744238821078,56.82,82995.1928,2.3,0.37456,0.00025,10.20445]
[1744238821117,56.84,82995.1928,2.3,0.37459,0.00025,10.20475]
[1744238823613,56.82,83027.8475,2.3,0.38267,0.00025,10.27602]
[1744238824261,56.82,83027.8475,2.3,0.38267,0.00025,10.27602]
[1744238824624,56.82,83027.8475,2.3,0.38267,0.00025,10.27602]
[1744238824900,56.82,83027.8475,2.3,0.38267,0.00025,10.27602]
[1744238827768,56.83,83026.9174,2.3,0.38246,0.00025,10.27418]
[1744238827797,56.83,83026.9174,2.3,0.38246,0.00025,10.27418]
[1744238827816,56.83,83026.9174,2.3,0.38246,0.00025,10.27418]
[1744238827861,56.83,83026.9174,2.3,0.38246,0.00025,10.27418]
[1744238827984,56.83,83026.9174,2.3,0.38246,0.00025,10.27418]
[1744238828035,56.83,83026.9174,2.3,0.38246,0.00025,10.27418]
[1744238828124,56.83,83026.9174,2.3,0.38247,0.00025,10.27428]
[1744238828648,56.85,83022.4166,2.3,0.38139,0.00025,10.26497]
[1744238830662,56.81,83011.0504,2.3,0.37847,0.00025,10.2395]
[1744238832174,56.81,83011.0504,2.3,0.37847,0.00025,10.2395]
[1744238834565,56.74,83011.0703,2.3,0.37832,0.00025,10.2383]
[1744238839725,56.82,83011.2775,2.3,0.37855,0.00025,10.24025]
[1744238844760,56.92,83011.6784,2.3,0.37886,0.00025,10.24285]
[1744238847758,56.95,83011.6943,2.3,0.37894,0.00025,10.24353]
[1744238850802,56.86,83004.3886,2.3,0.37693,0.00025,10.2258]
[1744238852083,56.86,83004.3886,2.3,0.37693,0.00025,10.2258]
[1744238852371,56.86,83004.3886,2.3,0.37693,0.00025,10.2258]
[1744238852233,56.84,83003.998,2.3,0.37668,0.00025,10.21437]
[1744238854830,56.83,83001.0498,2.3,0.37592,0.00025,10.2076]
[1744238858065,56.81,83001.0498,2.3,0.37587,0.00025,10.20712]
[1744238859150,56.79,83001.0498,2.3,0.37583,0.00025,10.2068]
[1744238859334,56.79,83001.0498,2.3,0.37583,0.00025,10.2068]
[1744238859239,56.77,83005.8974,2.3,0.37699,0.00025,10.21727]
[1744238860046,56.77,83005.8974,2.3,0.37699,0.00025,10.21727]
[1744238860072,56.77,83005.8974,2.3,0.37699,0.00025,10.21727]
[1744238860244,56.77,83005.8974,2.3,0.37699,0.00025,10.21727]
[1744238860241,56.75,83008.2497,2.3,0.37754,0.00025,10.22212]
[1744238860334,56.75,83008.2497,2.3,0.37754,0.00025,10.22212]
[1744238860589,56.75,83008.2497,2.3,0.37754,0.00025,10.22212]
[1744238862003,56.74,83008.2497,2.3,0.37752,0.00025,10.22195]
[1744238862988,56.74,83008.2497,2.3,0.37751,0.00025,10.22193]
[1744238863893,56.74,83032.3723,2.3,0.38353,0.00025,10.27414]
[1744238864900,56.74,83028.3114,2.3,0.38252,0.00025,10.26553]
[1744238865339,56.74,83028.3114,2.3,0.38252,0.00025,10.26553]
[1744238865353,56.74,83028.3114,2.3,0.38252,0.00025,10.26553]
[1744238866255,56.74,83028.3114,2.3,0.38252,0.00025,10.26553]
[1744238865907,56.74,83028.3114,2.3,0.38252,0.00025,10.26554]
[1744238867617,56.74,83028.3114,2.3,0.38251,0.00025,10.26545]
[1744238867635,56.74,83028.3114,2.3,0.38251,0.00025,10.26545]
[1744238867651,56.74,83028.3114,2.3,0.38251,0.00025,10.26545]
[1744238867669,56.74,83028.3114,2.3,0.38251,0.00025,10.26545]
[1744238867764,56.74,83028.3114,2.3,0.38251,0.00025,10.26545]
[1744238867779,56.74,83028.3114,2.3,0.38251,0.00025,10.26545]
[1744238867796,56.74,83028.3114,2.3,0.38251,0.00025,10.26545]
[1744238867921,56.73,83028.3114,2.3,0.3825,0.00025,10.26535]
[1744238869631,56.75,83028.3114,2.3,0.38253,0.00025,10.26561]
[1744238870942,56.78,83007.0467,2.3,0.37731,0.00025,10.22004]
[1744238873369,56.82,83005.722,2.3,0.37706,0.00025,10.21777]
[1744238873726,56.82,83005.722,2.3,0.37706,0.00025,10.21777]
[1744238874012,56.82,83005.722,2.3,0.37706,0.00025,10.21777]
[1744238874038,56.82,83005.722,2.3,0.37706,0.00025,10.21777]
[1744238874048,56.82,83005.722,2.3,0.37706,0.00025,10.21777]
[1744238874053,56.82,83005.722,2.3,0.37706,0.00025,10.21777]
[1744238874055,56.82,83005.722,2.3,0.37706,0.00025,10.21777]
[1744238874098,56.84,83005.722,2.3,0.37709,0.00025,10.2181]
[1744238874313,56.84,83005.722,2.3,0.37709,0.00025,10.2181]
[1744238874328,56.84,83005.722,2.3,0.37709,0.00025,10.2181]
[1744238874367,56.84,83005.722,2.3,0.37709,0.00025,10.2181]
[1744238874853,56.84,83005.722,2.3,0.37709,0.00025,10.2181]
[1744238875053,56.84,83005.722,2.3,0.37709,0.00025,10.2181]
[1744238875077,56.84,83005.722,2.3,0.37709,0.00025,10.2181]
[1744238875156,56.84,83005.722,2.3,0.37709,0.00025,10.2181]
[1744238875256,56.83,83019.3991,2.3,0.38048,0.00025,10.24792]
[1744238875440,56.83,83019.3991,2.3,0.38048,0.00025,10.24792]
[1744238877409,56.82,83019.3991,2.3,0.38046,0.00025,10.24775]
[1744238878998,56.82,83044.9223,2.3,0.38684,0.00025,10.30169]
[1744238879910,56.82,83044.9223,2.3,0.38684,0.00025,10.30169]
[1744238880301,56.83,83044.9223,2.3,0.38685,0.00025,10.30177]
[1744238880349,56.83,83044.9223,2.3,0.38685,0.00025,10.30177]
[1744238880762,56.83,83044.9223,2.3,0.38685,0.00025,10.30177]
[1744238880765,56.83,83044.9223,2.3,0.38685,0.00025,10.30177]
[1744238880940,56.83,83044.9223,2.3,0.38685,0.00025,10.30177]
[1744238881069,56.83,83044.9223,2.3,0.38685,0.00025,10.30177]
[1744238881170,56.83,83044.9223,2.3,0.38686,0.00025,10.30186]
[1744238882065,56.83,83044.9223,2.3,0.38686,0.00025,10.30186]
[1744238883028,56.83,83051.7766,2.3,0.38858,0.00025,10.31588]
[1744238884619,56.83,83051.7766,2.3,0.38858,0.00025,10.31589]
[1744238885076,56.83,83051.7766,2.3,0.38858,0.00025,10.31589]
[1744238885090,56.83,83051.7766,2.3,0.38858,0.00025,10.31589]
[1744238885154,56.83,83051.7766,2.3,0.38858,0.00025,10.31589]
[1744238885838,56.83,83051.7766,2.3,0.38858,0.00025,10.31589]
[1744238886049,56.83,83051.7766,2.3,0.38858,0.00025,10.31591]
[1744238889070,56.84,83060.6503,2.3,0.39081,0.00025,10.33384]
[1744238891084,56.84,83067.8777,2.3,0.39264,0.00025,10.34822]
[1744238892682,56.84,83067.8777,2.3,0.39264,0.00025,10.34825]
[1744238892703,56.84,83067.8777,2.3,0.39264,0.00025,10.34825]
[1744238892752,56.84,83067.8777,2.3,0.39264,0.00025,10.34825]
[1744238892790,56.84,83067.8777,2.3,0.39264,0.00025,10.34825]
[1744238892862,56.84,83067.8777,2.3,0.39264,0.00025,10.34825]
[1744238892934,56.84,83067.8777,2.3,0.39264,0.00025,10.34825]
[1744238892949,56.84,83067.8777,2.3,0.39264,0.00025,10.34825]
[1744238893209,56.85,83067.8777,2.3,0.39264,0.00025,10.34827]
[1744238894262,56.85,83067.8777,2.3,0.39264,0.00025,10.34827]
[1744238894275,56.85,83073.5181,2.3,0.39406,0.00025,10.35933]
[1744238894584,56.85,83073.5181,2.3,0.39406,0.00025,10.35933]
[1744238895112,56.85,83073.5181,2.3,0.39407,0.00025,10.35937]
[1744238896044,56.85,83073.5181,2.3,0.39407,0.00025,10.35937]
[1744238896049,56.85,83073.5181,2.3,0.39407,0.00025,10.35937]
[1744238896119,56.85,83073.5181,2.3,0.39407,0.00025,10.35941]
[1744238897126,56.86,83079.9716,2.3,0.3957,0.00025,10.37189]
[1744238899496,56.86,83080.6238,2.3,0.39588,0.00025,10.37321]
[1744238899531,56.86,83080.6238,2.3,0.39588,0.00025,10.37321]
[1744238899609,56.86,83080.6238,2.3,0.39588,0.00025,10.37321]
[1744238899656,56.86,83080.6238,2.3,0.39588,0.00025,10.37321]
[1744238899675,56.86,83080.6238,2.3,0.39588,0.00025,10.37321]
[1744238899852,56.86,83080.6238,2.3,0.39588,0.00025,10.37321]
[1744238900147,56.86,83080.6238,2.3,0.39588,0.00025,10.37325]
[1744238902161,56.86,83083.563,2.3,0.39661,0.00025,10.37877]
[1744238905528,56.85,83084.157,2.3,0.39674,0.00025,10.37979]
[1744238907977,56.85,83085.7267,2.3,0.39714,0.00025,10.38281]
[1744238908208,56.85,83085.7267,2.3,0.39714,0.00025,10.38281]
[1744238908290,56.86,83084.2806,2.3,0.39679,0.00025,10.38015]
[1744238911224,56.84,83082.9502,2.3,0.39632,0.00025,10.36724]
[1744238912231,56.81,83074.1149,2.3,0.39404,0.00025,10.34986]
[1744238916259,56.72,83065.6198,2.3,0.39173,0.00025,10.33189]
[1744238916521,56.72,83065.6198,2.3,0.39173,0.00025,10.33189]
[1744238917266,56.7,83065.6198,2.3,0.39169,0.00025,10.33158]
[1744238922304,56.63,83065.3454,2.3,0.39147,0.00025,10.32997]
[1744238928315,56.58,83061.1658,2.3,0.39033,0.00025,10.32091]
[1744238933320,56.51,83062.3606,2.3,0.39048,0.00025,10.32218]
[1744238938416,56.43,83060.8967,2.3,0.38996,0.00025,10.31809]
[1744238943451,56.35,83055.0667,2.3,0.38832,0.00025,10.30494]
[1744238945188,56.35,83055.0667,2.3,0.38832,0.00025,10.30494]
[1744238945200,56.35,83055.0667,2.3,0.38832,0.00025,10.30494]
[1744238945270,56.34,83055.0667,2.3,0.38828,0.00025,10.30471]
[1744238945502,56.34,83055.0667,2.3,0.38828,0.00025,10.30471]
[1744238945506,56.34,83055.0667,2.3,0.38828,0.00025,10.30471]
[1744238950076,56.35,83052.8551,2.3,0.38776,0.00025,10.30041]
[1744238950137,56.35,83052.8551,2.3,0.38776,0.00025,10.30041]
[1744238950335,56.35,83052.8551,2.3,0.38776,0.00025,10.30041]
[1744238950545,56.35,83052.8551,2.3,0.38776,0.00025,10.30041]
[1744238950272,56.35,83052.8551,2.3,0.38776,0.00025,10.30045]
[1744238950595,56.35,83052.8551,2.3,0.38776,0.00025,10.30045]
[1744238951417,56.37,83042.3309,2.3,0.38514,0.00025,10.27878]
[1744238952798,56.37,83042.3309,2.3,0.38514,0.00025,10.27878]
[1744238953079,56.37,83042.3309,2.3,0.38514,0.00025,10.27878]
[1744238954287,56.39,83042.3309,2.3,0.38519,0.00025,10.27917]
[1744238955283,56.42,83042.3309,2.3,0.38524,0.00025,10.27955]
[1744238955417,56.42,83042.3309,2.3,0.38524,0.00025,10.27955]
[1744238955429,56.42,83042.3309,2.3,0.38524,0.00025,10.27955]
[1744238955421,56.44,83080.9054,2.3,0.39504,0.00025,10.35786]
[1744238955510,56.44,83080.9054,2.3,0.39504,0.00025,10.35786]
[1744238955761,56.44,83080.9054,2.3,0.39504,0.00025,10.35786]
[1744238956096,56.46,83080.9054,2.3,0.39508,0.00025,10.35817]
[1744238959210,56.49,83081.256,2.3,0.39523,0.00025,10.35927]
[1744238959215,56.49,83081.256,2.3,0.39523,0.00025,10.35927]
[1744238959425,56.49,83064.0189,2.3,0.39086,0.00025,10.32522]
[1744238960465,56.49,83064.0189,2.3,0.39086,0.00025,10.32522]
[1744238961427,56.53,83073.4527,2.3,0.39332,0.00025,10.34451]
[1744238963457,56.54,83074.3651,2.3,0.39358,0.00025,10.34657]
[1744238968276,56.49,83073.1391,2.3,0.39316,0.00025,10.34335]
[1744238970436,56.4,83067.2536,2.3,0.3915,0.00025,10.33042]
[1744238973081,56.38,83067.2536,2.3,0.39136,0.00025,10.32]
[1744238973202,56.38,83067.2536,2.3,0.39136,0.00025,10.32]
[1744238974617,56.35,83066.5998,2.3,0.39113,0.00025,10.3182]
[1744238977693,56.31,83062.5387,2.3,0.39002,0.00025,10.30938]
[1744238981448,56.33,83059.7823,2.3,0.38937,0.00025,10.30419]
[1744238981480,56.33,83059.7823,2.3,0.38937,0.00025,10.30419]
[1744238981721,56.33,83059.7823,2.3,0.38937,0.00025,10.30419]
[1744238983937,56.34,83059.7823,2.3,0.38938,0.00025,10.30428]
[1744238984451,56.35,83055.696,2.3,0.38837,0.00025,10.2961]
[1744238989525,56.35,83055.1694,2.3,0.38824,0.00025,10.29505]
[1744238989621,56.35,83055.1694,2.3,0.38824,0.00025,10.29505]
[1744238989804,56.35,83055.1694,2.3,0.38824,0.00025,10.29505]
[1744238994978,56.33,83054.8516,2.3,0.3881,0.00025,10.29395]
[1744238995065,56.33,83054.8516,2.3,0.3881,0.00025,10.29395]
[1744238996463,56.3,83058.4361,2.3,0.38896,0.00025,10.30094]
[1744238998501,56.3,83058.658,2.3,0.38901,0.00025,10.30129]
[1744239003376,56.27,83058.3452,2.3,0.38887,0.00025,10.30023]
[1744239004332,56.26,83058.3774,2.3,0.38887,0.00025,10.3002]
[1744239004342,56.26,83058.3774,2.3,0.38887,0.00025,10.3002]
[1744239004372,56.26,83058.3774,2.3,0.38886,0.00025,10.3001]
[1744239008421,56.23,83056.7629,2.3,0.3884,0.00025,10.29641]
[1744239013388,56.21,83056.9508,2.3,0.3884,0.00025,10.29644]
[1744239018980,56.17,83057.3,2.3,0.38841,0.00025,10.29659]
[1744239020217,56.17,83057.3,2.3,0.38841,0.00025,10.29659]
[1744239020560,56.17,83057.3,2.3,0.3884,0.00025,10.29652]
[1744239020574,56.17,83057.3,2.3,0.3884,0.00025,10.29652]
[1744239021385,56.17,83057.3,2.3,0.3884,0.00025,10.29652]
[1744239021405,56.17,83057.3,2.3,0.3884,0.00025,10.29652]
[1744239023262,56.16,83057.3406,2.3,0.38839,0.00025,10.29647]
[1744239023324,56.16,83057.3406,2.3,0.38839,0.00025,10.29647]
[1744239023346,56.16,83057.3406,2.3,0.38839,0.00025,10.29647]
[1744239023490,56.13,83059.9056,2.3,0.38898,0.00025,10.30122]
[1744239024491,56.07,83051.9718,2.3,0.38684,0.00025,10.28391]
[1744239027990,56.02,83051.9718,2.3,0.38674,0.00025,10.28314]
[1744239028495,56.02,83050.7014,2.3,0.38641,0.00025,10.28039]
[1744239032526,56.01,83050.0511,2.3,0.38612,0.00025,10.2687]
[1744239032895,56.01,83050.0511,2.3,0.38612,0.00025,10.2687]
[1744239033189,56.01,83050.0511,2.3,0.38612,0.00025,10.2687]
[1744239034282,56.01,83050.0511,2.3,0.38612,0.00025,10.2687]
[1744239034292,56.01,83050.0511,2.3,0.38612,0.00025,10.2687]
[1744239034303,56.01,83050.0511,2.3,0.38612,0.00025,10.2687]
[1744239034366,56.01,83050.0511,2.3,0.38612,0.00025,10.2687]
[1744239034371,56.01,83050.0511,2.3,0.38612,0.00025,10.2687]
[1744239034384,56.01,83050.0511,2.3,0.38612,0.00025,10.2687]
[1744239034485,56.01,83050.0511,2.3,0.38611,0.00025,10.26867]
[1744239034628,56.01,83050.0511,2.3,0.38611,0.00025,10.26867]
[1744239035093,56.0,83050.0511,2.3,0.38611,0.00025,10.26865]
[1744239038505,55.95,83058.4304,2.3,0.38814,0.00026,10.28527]
[1744239044317,55.95,83058.2973,2.3,0.38811,0.00026,10.28506]
[1744239049460,55.96,83057.3175,2.3,0.38787,0.00026,10.28308]
[1744239049661,55.96,83057.3175,2.3,0.38787,0.00026,10.28308]
[1744239049767,55.96,83057.3175,2.3,0.38787,0.00026,10.28308]
[1744239049784,55.96,83057.3175,2.3,0.38787,0.00026,10.28308]
[1744239050198,55.96,83057.3175,2.3,0.38787,0.00026,10.28309]
[1744239052212,55.96,83049.5571,2.3,0.38589,0.00025,10.26684]
[1744239053546,55.96,83047.1256,2.3,0.38527,0.00025,10.26169]
[1744239056240,55.95,83040.7016,2.3,0.38362,0.00025,10.24791]
[1744239058000,55.95,83040.7016,2.3,0.38361,0.00025,10.24787]
[1744239058415,55.95,83040.7016,2.3,0.38361,0.00025,10.24783]
[1744239059391,55.95,83040.7016,2.3,0.38361,0.00025,10.24783]
[1744239061435,55.94,83038.9158,2.3,0.38314,0.00025,10.24389]
[1744239064531,55.93,83036.0308,2.3,0.38239,0.00025,10.2375]
[1744239065504,55.93,83036.0308,2.3,0.38239,0.00025,10.2375]
[1744239067215,55.93,83036.0308,2.3,0.38238,0.00025,10.23746]
[1744239067253,55.93,83036.0308,2.3,0.38238,0.00025,10.23746]
[1744239067277,55.93,83036.0308,2.3,0.38238,0.00025,10.23746]
[1744239067319,55.92,83036.0308,2.3,0.38238,0.00025,10.2374]
[1744239067996,55.92,83036.0308,2.3,0.38238,0.00025,10.2374]
[1744239068535,55.94,83023.1094,2.3,0.37913,0.00025,10.20937]
[1744239068785,55.94,83023.1094,2.3,0.37913,0.00025,10.20937]
[1744239069350,55.94,83023.1094,2.3,0.37913,0.00025,10.20937]
[1744239069530,55.94,83023.1094,2.3,0.37913,0.00025,10.20937]
[1744239069531,55.96,83023.1094,2.3,0.37917,0.00025,10.20969]
[1744239070340,55.95,83019.303,2.3,0.37818,0.00025,10.20103]
[1744239071538,55.93,83005.531,2.3,0.37467,0.00025,10.16967]
[1744239073540,55.89,83001.031,2.3,0.37344,0.00025,10.15855]
[1744239075741,55.89,83001.5285,2.3,0.37355,0.00025,10.15953]
[1744239078028,55.87,83001.5679,2.3,0.37352,0.00025,10.15929]
[1744239079621,55.86,83001.5679,2.3,0.3735,0.00025,10.15912]
[1744239082826,55.92,83001.5679,2.3,0.37363,0.00025,10.16026]
[1744239083880,55.94,83001.5679,2.3,0.37369,0.00025,10.16079]
[1744239084270,55.94,83001.5679,2.3,0.37369,0.00025,10.16079]
[1744239084438,55.97,83001.5679,2.3,0.37375,0.00025,10.1613]
[1744239085469,55.97,83001.5679,2.3,0.37375,0.00025,10.1613]
[1744239085495,55.97,83001.5679,2.3,0.37375,0.00025,10.1613]
[1744239085528,55.97,83001.5679,2.3,0.37375,0.00025,10.1613]
[1744239085541,55.99,83001.5679,2.3,0.37379,0.00025,10.16166]
[1744239087459,55.98,82978.4172,2.3,0.36796,0.00025,10.10724]
[1744239091746,55.9,82979.4555,2.3,0.36789,0.00025,10.09759]
[1744239091761,55.9,82979.4555,2.3,0.36789,0.00025,10.09759]
[1744239091764,55.9,82979.4555,2.3,0.36789,0.00025,10.09759]
[1744239092040,55.9,82979.4555,2.3,0.36789,0.00025,10.09759]
[1744239094075,55.85,82978.7564,2.3,0.36759,0.00025,10.09478]
[1744239094077,55.85,82978.7564,2.3,0.36759,0.00025,10.09478]
[1744239094508,55.82,82978.7564,2.3,0.36751,0.00025,10.09408]
[1744239095515,55.79,82981.7555,2.3,0.3682,0.00025,10.10063]
[1744239096121,55.79,82981.7555,2.3,0.3682,0.00025,10.10063]
[1744239096430,55.79,82981.7555,2.3,0.3682,0.00025,10.10063]
[1744239096566,55.73,82976.7866,2.3,0.3668,0.00025,10.08738]
[1744239098175,55.73,82976.7866,2.3,0.3668,0.00025,10.08738]
[1744239098536,55.7,82976.7866,2.3,0.36674,0.00025,10.08675]
[1744239100881,55.62,82977.449,2.3,0.3667,0.00025,10.08653]
[1744239106149,55.5,82979.0449,2.3,0.36682,0.00025,10.08782]
[1744239106250,55.5,82979.0449,2.3,0.36682,0.00025,10.08782]
[1744239108578,55.43,82976.1336,2.3,0.36592,0.00025,10.07918]
[1744239109613,55.41,82974.4238,2.3,0.36543,0.00025,10.07451]
[1744239110580,55.39,82974.2986,2.3,0.36535,0.00025,10.07373]
[1744239110987,55.39,82974.2986,2.3,0.36535,0.00025,10.07373]
[1744239111424,55.39,82974.2986,2.3,0.36535,0.00025,10.07373]
[1744239111525,55.39,82974.2986,2.3,0.36535,0.00025,10.07373]
[1744239114584,55.33,82977.3558,2.3,0.36597,0.00025,10.07985]
[1744239116586,55.26,82974.1894,2.3,0.36501,0.00025,10.0706]
[1744239120042,55.22,82974.1347,2.3,0.3649,0.00025,10.06952]
[1744239120448,55.22,82974.1347,2.3,0.3649,0.00025,10.06952]
[1744239120592,55.18,82974.1074,2.3,0.36479,0.00025,10.06855]
[1744239123024,55.14,82975.654,2.3,0.36509,0.00025,10.07148]
[1744239123149,55.14,82975.654,2.3,0.36509,0.00025,10.07148]
[1744239126828,55.06,82975.4556,2.3,0.36484,0.00025,10.06917]
[1744239128984,55.03,82976.1759,2.3,0.36494,0.00025,10.07014]
[1744239129024,55.03,82976.1759,2.3,0.36494,0.00025,10.07014]
[1744239129141,55.03,82976.1759,2.3,0.36494,0.00025,10.07014]
[1744239130491,55.01,82976.1759,2.3,0.36489,0.00026,10.06974]
[1744239132604,54.96,82969.3291,2.3,0.36303,0.00025,10.05159]
[1744239134422,54.96,82969.3291,2.3,0.36303,0.00025,10.05159]
[1744239134521,54.95,82969.3291,2.3,0.36299,0.00025,10.05122]
[1744239136151,54.93,82966.8,2.3,0.36231,0.00025,10.04448]
[1744239136608,54.9,82967.9671,2.3,0.36252,0.00025,10.04657]
[1744239139016,54.86,82967.3479,2.3,0.36226,0.00026,10.04406]
[1744239139622,54.84,82966.7033,2.3,0.36205,0.00026,10.04197]
[1744239141613,54.81,82967.6789,2.3,0.36222,0.00026,10.04372]
[1744239145085,54.76,82967.5308,2.3,0.36207,0.00026,10.0423]
[1744239145617,54.75,82967.5724,2.3,0.36205,0.00026,10.04207]
[1744239146066,54.75,82967.5724,2.3,0.36205,0.00026,10.04207]
[1744239146618,54.74,82967.6402,2.3,0.36203,0.00026,10.0419]
[1744239148620,54.71,82971.067,2.3,0.36282,0.00026,10.04984]
[1744239153625,54.63,82970.3089,2.3,0.36231,0.00026,10.03569]
[1744239156628,54.58,82973.2315,2.3,0.36294,0.00026,10.04205]
[1744239161633,54.52,82970.5045,2.3,0.36208,0.00026,10.03355]
[1744239164636,54.48,82965.7718,2.3,0.36077,0.00026,10.02059]
[1744239168640,54.43,82971.1782,2.3,0.36204,0.00026,10.03325]
[1744239171643,54.4,82975.9083,2.3,0.36316,0.00026,10.0444]
[1744239177084,54.33,82975.7019,2.3,0.36293,0.00026,10.04224]
[1744239181653,54.33,82969.5153,2.3,0.36135,0.00026,10.02655]
[1744239181673,54.33,82969.5153,2.3,0.36135,0.00026,10.02655]
[1744239182654,54.35,82969.9647,2.3,0.3615,0.00026,10.02807]
[1744239182902,54.35,82969.9647,2.3,0.3615,0.00026,10.02807]
[1744239183655,54.36,82970.1349,2.3,0.36159,0.00026,10.02886]
[1744239189661,54.45,82971.362,2.3,0.36212,0.00026,10.03403]
[1744239191663,54.42,82975.6905,2.3,0.36316,0.00026,10.04439]
[1744239196745,54.37,82975.1204,2.3,0.36288,0.00026,10.04166]
[1744239199613,54.34,82976.4493,2.3,0.36316,0.00026,10.04442]
[1744239199671,54.32,82979.3991,2.3,0.36386,0.00026,10.05137]
[1744239200532,54.32,82979.3991,2.3,0.36386,0.00026,10.05137]
[1744239200672,54.31,82983.6076,2.3,0.36492,0.00026,10.06171]
[1744239203747,54.32,82983.6273,2.3,0.36496,0.00026,10.06203]
[1744239204020,54.32,82983.6273,2.3,0.36496,0.00026,10.06203]
[1744239204236,54.32,82983.6273,2.3,0.36496,0.00026,10.06203]
[1744239204274,54.32,82983.6273,2.3,0.36496,0.00026,10.06203]
[1744239204277,54.32,82983.6273,2.3,0.36496,0.00026,10.06203]
[1744239204676,54.33,82982.008,2.3,0.36456,0.00026,10.05817]
[1744239208006,54.29,82980.057,2.3,0.36395,0.00026,10.05227]
[1744239208067,54.29,82980.057,2.3,0.36395,0.00026,10.05227]
[1744239208332,54.29,82980.057,2.3,0.36395,0.00026,10.05227]
[1744239208380,54.29,82980.057,2.3,0.36395,0.00026,10.05227]
[1744239208680,54.27,82980.9717,2.3,0.36415,0.00026,10.05425]
[1744239210463,54.29,82981.5426,2.3,0.36435,0.00026,10.05617]
[1744239211587,54.29,82981.5426,2.3,0.36435,0.00026,10.05617]
[1744239211683,54.31,82980.9808,2.3,0.36414,0.00026,10.04492]
[1744239213065,54.34,82980.9808,2.3,0.36419,0.00026,10.04544]
[1744239213363,54.34,82980.9808,2.3,0.36419,0.00026,10.04544]
[1744239213464,54.33,82980.9808,2.3,0.36417,0.00026,10.04521]
[1744239214686,54.37,82987.2136,2.3,0.3659,0.00026,10.06193]
[1744239219691,54.37,82987.6094,2.3,0.36599,0.00026,10.06286]
[1744239221926,54.37,82988.2868,2.3,0.36615,0.00026,10.06442]
[1744239222456,54.37,82988.2868,2.3,0.36615,0.00026,10.06442]
[1744239222603,54.37,82988.2868,2.3,0.36615,0.00026,10.06442]
[1744239222665,54.36,82988.2868,2.3,0.36614,0.00026,10.06429]
[1744239223695,54.41,82995.8403,2.3,0.36822,0.00026,10.08405]
[1744239226085,54.46,82997.3792,2.3,0.36873,0.00026,10.08887]
[1744239226108,54.46,82997.3792,2.3,0.36873,0.00026,10.08887]
[1744239226329,54.46,82997.3792,2.3,0.36873,0.00026,10.08887]
[1744239226428,54.46,82997.3792,2.3,0.36873,0.00026,10.08887]
[1744239226793,54.46,82997.3792,2.3,0.36873,0.00026,10.08887]
[1744239227275,54.46,82997.3792,2.3,0.36873,0.00026,10.08887]
[1744239227969,54.46,82997.3792,2.3,0.36874,0.00026,10.08899]
[1744239228455,54.46,82997.3792,2.3,0.36874,0.00026,10.08899]
[1744239228461,54.46,82997.3792,2.3,0.36874,0.00026,10.08899]
[1744239228514,54.46,82997.3792,2.3,0.36874,0.00026,10.08896]
[1744239229449,54.46,83007.717,2.3,0.37141,0.00026,10.11387]
[1744239230702,54.47,83020.6223,2.3,0.37479,0.00026,10.1447]
[1744239231065,54.47,83020.6223,2.3,0.37479,0.00026,10.1447]
[1744239231703,54.48,83033.9981,2.3,0.3783,0.00026,10.17591]
[1744239234967,54.49,83036.2553,2.3,0.37892,0.00026,10.18133]
[1744239236708,54.52,83041.4779,2.3,0.38034,0.00026,10.19363]
[1744239237668,54.52,83041.4779,2.3,0.38034,0.00026,10.19363]
[1744239238703,54.53,83041.4779,2.3,0.38036,0.00026,10.19381]
[1744239239688,54.53,83041.4779,2.3,0.38036,0.00026,10.19381]
[1744239239711,54.54,83045.4459,2.3,0.38142,0.00026,10.20289]
[1744239240712,54.54,83051.7311,2.3,0.38307,0.00026,10.21689]
[1744239241792,54.54,83051.7311,2.3,0.38307,0.00026,10.21689]
[1744239242850,54.54,83051.7311,2.3,0.38306,0.00026,10.21683]
[1744239243715,54.54,83068.552,2.3,0.38747,0.00026,10.25328]
[1744239244096,54.54,83068.552,2.3,0.38747,0.00026,10.25328]
[1744239244122,54.54,83068.552,2.3,0.38747,0.00026,10.25328]
[1744239244554,54.54,83068.552,2.3,0.38747,0.00026,10.25328]
[1744239245717,54.54,83071.4388,2.3,0.38823,0.00026,10.25943]
[1744239245777,54.54,83071.4388,2.3,0.38823,0.00026,10.25943]
[1744239246311,54.54,83071.4388,2.3,0.38823,0.00026,10.25943]
[1744239246532,54.54,83071.4388,2.3,0.38823,0.00026,10.25943]
[1744239246540,54.54,83071.4388,2.3,0.38823,0.00026,10.25943]
[1744239246543,54.54,83071.4388,2.3,0.38823,0.00026,10.25943]
[1744239251601,54.54,83069.3408,2.3,0.38768,0.00026,10.255]
[1744239253288,54.54,83068.6688,2.3,0.3875,0.00026,10.25357]
[1744239253290,54.54,83068.6688,2.3,0.3875,0.00026,10.25357]
[1744239253410,54.54,83068.6688,2.3,0.3875,0.00026,10.25357]
[1744239255727,54.55,83063.1894,2.3,0.38608,0.00026,10.24196]
[1744239259624,54.55,83062.9186,2.3,0.38602,0.00026,10.24145]
[1744239261859,54.56,83063.9557,2.3,0.38632,0.00026,10.24385]
[1744239262065,54.56,83063.9557,2.3,0.38632,0.00026,10.24385]
[1744239263735,54.56,83067.5075,2.3,0.38725,0.00026,10.25147]
[1744239265545,54.56,83067.5075,2.3,0.38725,0.00026,10.25147]
[1744239268474,54.56,83065.5306,2.3,0.38673,0.00026,10.24721]
[1744239272954,54.59,83064.6215,2.3,0.38643,0.00026,10.23544]
[1744239273043,54.59,83064.6215,2.3,0.38643,0.00026,10.23544]
[1744239273087,54.59,83064.6215,2.3,0.38643,0.00026,10.23544]
[1744239273138,54.59,83064.6215,2.3,0.38643,0.00026,10.23544]
[1744239273202,54.59,83064.6215,2.3,0.38643,0.00026,10.23544]
[1744239273231,54.59,83064.6215,2.3,0.38643,0.00026,10.23544]
[1744239273346,54.59,83064.6215,2.3,0.38644,0.00026,10.2355]
[1744239275747,54.56,83035.0733,2.3,0.37864,0.00026,10.16957]
[1744239276781,54.5,83031.0644,2.3,0.37747,0.00026,10.1593]
[1744239281699,54.42,83029.4268,2.3,0.37686,0.00026,10.154]
[1744239281791,54.39,83030.1587,2.3,0.37699,0.00026,10.15519]
[1744239281863,54.39,83030.1587,2.3,0.37699,0.00026,10.15519]
[1744239281915,54.39,83030.1587,2.3,0.37699,0.00026,10.15519]
[1744239282457,54.39,83030.1587,2.3,0.37699,0.00026,10.15519]
[1744239282558,54.37,83030.1587,2.3,0.37693,0.00026,10.15471]
[1744239284756,54.28,83024.5719,2.3,0.37527,0.00026,10.14004]
[1744239286009,54.28,83024.5719,2.3,0.37527,0.00026,10.14004]
[1744239286383,54.28,83024.5719,2.3,0.37527,0.00026,10.14004]
[1744239288760,54.27,83020.6463,2.3,0.37422,0.00026,10.13056]
[1744239293765,54.3,83019.6535,2.3,0.37403,0.00026,10.12885]
[1744239294927,54.3,83019.6535,2.3,0.37403,0.00026,10.12885]
[1744239295064,54.3,83019.6535,2.3,0.37403,0.00026,10.12885]
[1744239298935,54.23,83024.0969,2.3,0.37501,0.00026,10.13776]
[1744239304316,54.15,83024.3346,2.3,0.37489,0.00026,10.13675]
[1744239310012,54.03,83022.2203,2.3,0.37405,0.00026,10.12932]
[1744239312784,53.98,83025.6857,2.3,0.37484,0.00026,10.13652]
[1744239317061,53.92,83021.8715,2.3,0.37371,0.00026,10.1263]
[1744239319614,53.91,83021.8715,2.3,0.37368,0.00026,10.12606]
[1744239325797,54.0,83022.9299,2.3,0.37417,0.00026,10.1304]
[1744239331665,54.06,83021.5542,2.3,0.37394,0.00026,10.12831]
[1744239336808,54.15,83019.8946,2.3,0.37362,0.00026,10.11603]
[1744239342323,54.21,83018.2505,2.3,0.37332,0.00026,10.11324]
[1744239347819,54.29,83020.1198,2.3,0.37401,0.00026,10.11938]
[1744239349614,54.29,83020.1198,2.3,0.37401,0.00026,10.11938]
[1744239355333,54.36,83021.455,2.3,0.37451,0.00026,10.12385]
[1744239360832,54.4,83021.0997,2.3,0.37453,0.00026,10.124]
[1744239363495,54.41,83021.1054,2.3,0.37455,0.00026,10.12418]
[1744239364613,54.42,83021.1054,2.3,0.37457,0.00026,10.12434]
[1744239364714,54.43,83021.1054,2.3,0.37459,0.00026,10.12452]
[1744239365066,54.43,83021.1054,2.3,0.37459,0.00026,10.12452]
[1744239365482,54.43,83021.1054,2.3,0.37459,0.00026,10.12452]
[1744239366412,54.45,83015.2009,2.3,0.37311,0.00026,10.11103]
[1744239367138,54.45,83015.2009,2.3,0.37311,0.00026,10.11103]
[1744239367748,54.45,83015.2009,2.3,0.37311,0.00026,10.11103]
[1744239367755,54.45,83015.2009,2.3,0.37311,0.00026,10.11103]
[1744239367839,54.46,82999.3827,2.3,0.36902,0.00026,10.07317]
[1744239369433,54.47,82996.2327,2.3,0.36821,0.00026,10.06558]
[1744239374634,54.47,82994.5907,2.3,0.36779,0.00026,10.06161]
[1744239375224,54.47,82994.5907,2.3,0.36781,0.00026,10.06175]
[1744239375411,54.47,82994.5907,2.3,0.36781,0.00026,10.06175]
[1744239375507,54.47,82994.5907,2.3,0.36781,0.00026,10.06175]
[1744239375693,54.48,82994.5907,2.3,0.36782,0.00026,10.06188]
[1744239377057,54.49,82994.5907,2.3,0.36784,0.00026,10.06201]
[1744239377364,54.49,82994.5907,2.3,0.36784,0.00026,10.06201]
[1744239377551,54.49,82994.5907,2.3,0.36784,0.00026,10.06201]
[1744239377850,54.5,82988.5118,2.3,0.36629,0.00026,10.0472]
[1744239379660,54.51,82988.5118,2.3,0.36632,0.00026,10.04752]
[1744239379679,54.51,82988.5118,2.3,0.36632,0.00026,10.04752]
[1744239379712,54.51,82988.5118,2.3,0.36632,0.00026,10.04752]
[1744239379802,54.51,82988.5118,2.3,0.36632,0.00026,10.04752]
[1744239379851,54.52,82985.0602,2.3,0.36547,0.00026,10.03927]
[1744239382526,54.57,82989.4823,2.3,0.36672,0.00026,10.05123]
[1744239383570,54.57,82989.4823,2.3,0.36672,0.00026,10.05123]
[1744239384058,54.58,82989.4823,2.3,0.36675,0.00026,10.05154]
[1744239384540,54.6,82989.4823,2.3,0.36678,0.00026,10.05185]
[1744239389683,54.62,82990.8294,2.3,0.36718,0.00026,10.05562]
[1744239389820,54.62,82990.8294,2.3,0.36718,0.00026,10.05562]
[1744239390011,54.62,82990.5318,2.3,0.36711,0.00026,10.05493]
[1744239390172,54.62,82990.5318,2.3,0.36711,0.00026,10.05493]
[1744239390587,54.62,82990.5318,2.3,0.36711,0.00026,10.05497]
[1744239395617,54.61,82989.6165,2.3,0.36672,0.00026,10.04205]
[1744239396624,54.6,82985.8576,2.3,0.36574,0.00026,10.03266]
[1744239401659,54.58,82986.6148,2.3,0.36587,0.00026,10.03393]
[1744239406586,54.55,82986.78,2.3,0.36586,0.00026,10.03383]
[1744239406590,54.55,82986.78,2.3,0.36586,0.00026,10.03383]
[1744239406694,54.55,82986.78,2.3,0.36585,0.00026,10.03377]
[1744239407552,54.55,82986.78,2.3,0.36585,0.00026,10.03377]
[1744239407577,54.55,82986.78,2.3,0.36585,0.00026,10.03377]
[1744239407701,54.5,82986.78,2.3,0.36573,0.00026,10.03267]
[1744239408066,54.5,82986.78,2.3,0.36573,0.00026,10.03267]
[1744239409715,54.41,83000.8673,2.3,0.36915,0.00026,10.06528]
[1744239414784,54.29,83001.4377,2.3,0.36901,0.00026,10.06407]
[1744239416590,54.22,83001.4377,2.3,0.36883,0.00026,10.06248]
[1744239416636,54.22,83001.4377,2.3,0.36883,0.00026,10.06248]
[1744239416742,54.22,83001.4377,2.3,0.36883,0.00026,10.06248]
[1744239416758,54.22,83001.4377,2.3,0.36883,0.00026,10.06248]
[1744239416904,54.17,83002.4894,2.3,0.36899,0.00026,10.06404]
[1744239416938,54.17,83002.4894,2.3,0.36899,0.00026,10.06404]
[1744239416979,54.17,83002.4894,2.3,0.36899,0.00026,10.06404]
[1744239417772,54.12,83002.4894,2.3,0.36888,0.00026,10.06304]
[1744239418066,54.12,83002.4894,2.3,0.36888,0.00026,10.06304]
[1744239418127,54.12,83002.4894,2.3,0.36888,0.00026,10.06304]
[1744239418302,54.12,83002.4894,2.3,0.36888,0.00026,10.06304]
[1744239418779,54.12,83002.4894,2.3,0.36886,0.00026,10.0629]
[1744239419018,54.12,83002.4894,2.3,0.36886,0.00026,10.0629]
[1744239419072,54.12,83002.4894,2.3,0.36886,0.00026,10.0629]
[1744239420159,54.13,83002.4894,2.3,0.36888,0.00026,10.06309]
[1744239420169,54.13,83002.4894,2.3,0.36888,0.00026,10.06309]
[1744239420794,54.13,83002.4894,2.3,0.3689,0.00026,10.06322]
[1744239420918,54.13,83002.4894,2.3,0.3689,0.00026,10.06322]
[1744239422157,54.13,83002.4894,2.3,0.36888,0.00026,10.06309]
[1744239422681,54.13,83002.4894,2.3,0.36888,0.00026,10.06309]
[1744239422779,54.13,83002.4894,2.3,0.36888,0.00026,10.06309]
[1744239422942,54.12,83002.4894,2.3,0.36887,0.00026,10.06296]
[1744239424067,54.12,83002.4894,2.3,0.36886,0.00026,10.06289]
[1744239424106,54.12,83002.4894,2.3,0.36886,0.00026,10.06289]
[1744239424386,54.12,83002.4894,2.3,0.36886,0.00026,10.06289]
[1744239424399,54.12,83002.4894,2.3,0.36886,0.00026,10.06289]
[1744239424484,54.12,83002.4894,2.3,0.36886,0.00026,10.06289]
[1744239424543,54.12,83002.4894,2.3,0.36886,0.00026,10.06289]
[1744239424822,54.12,83002.4894,2.3,0.36886,0.00026,10.06291]
[1744239426842,54.13,83041.9309,2.3,0.37923,0.00026,10.15656]
[1744239430870,54.15,83051.921,2.3,0.38191,0.00026,10.17952]
[1744239431228,54.15,83051.921,2.3,0.38191,0.00026,10.17952]
[1744239435905,54.14,83047.0981,2.3,0.38062,0.00026,10.16854]
[1744239436171,54.14,83047.0981,2.3,0.38062,0.00026,10.16854]
[1744239438911,54.11,83053.9742,2.3,0.38238,0.00026,10.18355]
[1744239439259,54.11,83053.9742,2.3,0.38238,0.00026,10.18355]
[1744239439307,54.11,83053.9742,2.3,0.38238,0.00026,10.18355]
[1744239439644,54.11,83053.9742,2.3,0.38238,0.00026,10.18355]
[1744239439708,54.11,83053.9742,2.3,0.38236,0.00026,10.1834]
[1744239440913,54.1,83057.4058,2.3,0.38326,0.00026,10.19098]
[1744239441914,54.1,83062.2538,2.3,0.38454,0.00026,10.20164]
[1744239442025,54.1,83062.2538,2.3,0.38454,0.00026,10.20164]
[1744239445182,54.1,83062.2538,2.3,0.38453,0.00026,10.20161]
[1744239445766,54.1,83062.2538,2.3,0.38453,0.00026,10.20161]
[1744239445827,54.1,83062.2538,2.3,0.38453,0.00026,10.20156]
[1744239446139,54.1,83062.2538,2.3,0.38453,0.00026,10.20156]
[1744239446627,54.1,83062.2538,2.3,0.38453,0.00026,10.20156]
[1744239446683,54.1,83062.2538,2.3,0.38453,0.00026,10.20156]
[1744239446846,54.1,83062.2538,2.3,0.38453,0.00026,10.20156]
[1744239446890,54.1,83062.2538,2.3,0.38453,0.00026,10.20156]
[1744239446927,54.11,83056.9058,2.3,0.38314,0.00026,10.18995]
[1744239448021,54.11,83056.9058,2.3,0.38314,0.00026,10.18993]
[1744239448637,54.13,83056.9058,2.3,0.38319,0.00026,10.19032]
[1744239448996,54.15,83034.587,2.3,0.37734,0.00026,10.14005]
[1744239450003,54.16,83028.5472,2.3,0.37579,0.00026,10.12631]
[1744239451010,54.18,83026.8188,2.3,0.37526,0.00026,10.11226]
[1744239452110,54.18,83026.8188,2.3,0.37526,0.00026,10.11226]
[1744239452134,54.18,83026.8188,2.3,0.37526,0.00026,10.11226]
[1744239452174,54.19,83026.8188,2.3,0.3753,0.00026,10.11257]
[1744239454122,54.21,83026.1428,2.3,0.37516,0.00026,10.11131]
[1744239454133,54.21,83026.1428,2.3,0.37516,0.00026,10.11131]
[1744239455683,54.23,83026.1428,2.3,0.3752,0.00026,10.11162]
[1744239455784,54.24,83026.1428,2.3,0.37523,0.00026,10.11193]
[1744239457756,54.25,83026.1428,2.3,0.37525,0.00026,10.11205]
[1744239459766,54.26,83026.1428,2.3,0.37527,0.00026,10.11227]
[1744239460078,54.27,83023.0696,2.3,0.3745,0.00026,10.10532]
[1744239465113,54.3,83022.764,2.3,0.37449,0.00026,10.10522]
[1744239470148,54.32,83025.2472,2.3,0.37519,0.00026,10.11149]
[1744239471065,54.32,83025.2472,2.3,0.37519,0.00026,10.11149]
[1744239471405,54.33,83025.2472,2.3,0.3752,0.00026,10.11153]
[1744239472008,54.33,83025.2472,2.3,0.3752,0.00026,10.11153]
[1744239472011,54.33,83025.2472,2.3,0.3752,0.00026,10.11153]
[1744239472162,54.32,83025.2472,2.3,0.37519,0.00026,10.11143]
[1744239477197,54.29,83023.848,2.3,0.37475,0.00026,10.10755]
[1744239478962,54.29,83023.848,2.3,0.37475,0.00026,10.10755]
[1744239479077,54.29,83023.8045,2.3,0.37472,0.00026,10.10733]
[1744239479720,54.29,83023.8045,2.3,0.37472,0.00026,10.10733]
[1744239479977,54.29,83023.8045,2.3,0.37472,0.00026,10.10733]
[1744239479945,54.28,83023.8045,2.3,0.37471,0.00026,10.10721]
[1744239480962,54.28,83016.4555,2.3,0.3728,0.00026,10.08992]
[1744239482232,54.23,83005.1571,2.3,0.36971,0.00026,10.06148]
[1744239483725,54.23,83005.1571,2.3,0.36971,0.00026,10.06148]
[1744239484249,54.2,83005.1571,2.3,0.36964,0.00026,10.0609]
[1744239484346,54.2,83005.1571,2.3,0.36965,0.00026,10.06098]
[1744239487969,54.13,82998.6718,2.3,0.36777,0.00026,10.04334]
[1744239490948,54.11,82997.9077,2.3,0.36751,0.00026,10.04098]
[1744239490958,54.11,82997.9077,2.3,0.36751,0.00026,10.04098]
[1744239491066,54.11,83000.3874,2.3,0.36818,0.00026,10.04724]
[1744239491295,54.08,83000.3874,2.3,0.36811,0.00026,10.04666]
[1744239493309,54.06,83005.2262,2.3,0.36933,0.00026,10.05811]
[1744239498980,53.97,83008.1769,2.3,0.36986,0.00026,10.06321]
[1744239504851,53.9,83008.9844,2.3,0.36992,0.00026,10.06383]
[1744239504875,53.9,83008.9844,2.3,0.36992,0.00026,10.06383]
[1744239504893,53.9,83008.9844,2.3,0.36992,0.00026,10.06383]
[1744239504952,53.91,83008.9844,2.3,0.36994,0.00026,10.06401]
[1744239506022,53.89,83007.9905,2.3,0.36962,0.00026,10.06103]
[1744239506883,53.89,83007.9905,2.3,0.36962,0.00026,10.06103]
[1744239508662,53.87,83007.9905,2.3,0.36959,0.00026,10.06073]
[1744239509421,53.9,83011.6889,2.3,0.37062,0.00026,10.07031]
[1744239510994,53.9,83011.6889,2.3,0.37062,0.00026,10.07031]
[1744239515997,53.79,83011.6354,2.3,0.37022,0.00026,10.05755]
[1744239519491,53.71,83007.3877,2.3,0.3689,0.00026,10.04529]
[1744239525007,53.69,83007.5074,2.3,0.36888,0.00026,10.04509]
[1744239527547,53.67,83010.5825,2.3,0.36964,0.00026,10.05225]
[1744239532582,53.65,83010.6399,2.3,0.36961,0.00026,10.05196]
[1744239534686,53.63,83010.6455,2.3,0.36956,0.00026,10.05154]
[1744239537617,53.67,83018.1202,2.3,0.37164,0.00026,10.07071]
[1744239541540,53.73,83019.0444,2.3,0.37202,0.00026,10.0742]
[1744239541610,53.73,83019.0444,2.3,0.37202,0.00026,10.0742]
[1744239541851,53.73,83019.0444,2.3,0.37202,0.00026,10.0742]
[1744239542738,53.75,83019.0444,2.3,0.37207,0.00026,10.0746]
[1744239543066,53.75,83019.0444,2.3,0.37207,0.00026,10.0746]
[1744239543227,53.77,83019.0444,2.3,0.37211,0.00026,10.07499]
[1744239543672,53.78,83019.0444,2.3,0.37214,0.00026,10.07525]
[1744239544679,53.79,83025.617,2.3,0.37392,0.00026,10.09133]
[1744239545732,53.79,83025.617,2.3,0.37392,0.00026,10.09133]
[1744239545829,53.81,83025.617,2.3,0.37396,0.00026,10.09169]
[1744239548707,53.84,83033.6971,2.3,0.37616,0.00026,10.11135]
[1744239549714,53.85,83037.661,2.3,0.37723,0.00026,10.12083]
[1744239551199,53.86,83038.1376,2.3,0.37739,0.00026,10.12215]
[1744239553659,53.88,83040.147,2.3,0.37796,0.00026,10.12715]
[1744239553856,53.88,83040.147,2.3,0.37796,0.00026,10.12715]
[1744239554750,53.89,83035.2628,2.3,0.3767,0.00026,10.11608]
[1744239557039,53.91,83031.9541,2.3,0.37586,0.00026,10.10861]
[1744239560792,53.93,83035.5083,2.3,0.37686,0.00026,10.11747]
[1744239562806,53.95,83039.696,2.3,0.378,0.00026,10.12747]
[1744239566834,53.98,83042.6358,2.3,0.37885,0.00026,10.13479]
[1744239571869,54.01,83043.6641,2.3,0.37908,0.00026,10.12749]
[1744239574611,54.03,83044.1208,2.3,0.37924,0.00026,10.12879]
[1744239574818,54.03,83044.1208,2.3,0.37924,0.00026,10.12879]
[1744239580110,54.07,83042.6136,2.3,0.37893,0.00026,10.1261]
[1744239587069,53.98,83042.5677,2.3,0.37871,0.00026,10.12429]
[1744239588110,53.96,83044.4251,2.3,0.37916,0.00026,10.12821]
[1744239592011,53.96,83040.232,2.3,0.37807,0.00026,10.1187]
[1744239597046,54.0,83042.0683,2.3,0.37864,0.00026,10.12366]
[1744239598053,54.01,83038.7003,2.3,0.37777,0.00026,10.11602]
[1744239601575,54.03,83038.1735,2.3,0.37767,0.00026,10.11518]
[1744239602066,54.03,83038.1735,2.3,0.37767,0.00026,10.11518]
[1744239602081,54.04,83038.1735,2.3,0.37769,0.00026,10.1153]
[1744239602668,54.04,83038.1735,2.3,0.37769,0.00026,10.1153]
[1744239602930,54.04,83038.1735,2.3,0.37769,0.00026,10.1153]
[1744239603024,54.04,83038.1735,2.3,0.37769,0.00026,10.1153]
[1744239603112,54.04,83038.1735,2.3,0.37769,0.00026,10.1153]
[1744239603086,54.04,83039.4039,2.3,0.37803,0.00026,10.11827]
[1744239604087,54.03,83041.915,2.3,0.37866,0.00026,10.12381]
[1744239604620,54.03,83041.915,2.3,0.37866,0.00026,10.12381]
[1744239604721,54.02,83041.915,2.3,0.37864,0.00026,10.1236]
[1744239606089,54.01,83059.0034,2.3,0.38315,0.00027,10.16214]
[1744239606555,54.01,83059.0034,2.3,0.38315,0.00027,10.16214]
[1744239608671,54.0,83059.0034,2.3,0.38314,0.00027,10.16198]
[1744239608967,54.0,83059.0034,2.3,0.38313,0.00027,10.16191]
[1744239612202,53.99,83060.6124,2.3,0.38353,0.00027,10.16528]
[1744239612205,53.99,83060.6124,2.3,0.38353,0.00027,10.16528]
[1744239612205,53.99,83060.6124,2.3,0.38353,0.00027,10.16528]
[1744239612272,53.99,83060.6124,2.3,0.38353,0.00027,10.16528]
[1744239612300,53.98,83060.6124,2.3,0.38352,0.00027,10.16521]
[1744239613621,53.98,83060.6124,2.3,0.38352,0.00027,10.16521]
[1744239613951,53.98,83060.6124,2.3,0.38351,0.00027,10.16515]
[1744239616088,53.98,83061.7753,2.3,0.38381,0.00027,10.16767]
[1744239616911,53.98,83063.2156,2.3,0.38419,0.00027,10.17079]
[1744239617005,53.98,83063.2156,2.3,0.38419,0.00027,10.17079]
[1744239617010,53.97,83063.2156,2.3,0.38418,0.00027,10.17074]
[1744239622333,53.96,83065.0399,2.3,0.38463,0.00027,10.17451]
[1744239622422,53.96,83065.0399,2.3,0.38463,0.00027,10.17451]
[1744239622764,53.96,83065.0399,2.3,0.38463,0.00027,10.17451]
[1744239622780,53.96,83065.0399,2.3,0.38463,0.00027,10.17451]
[1744239622891,53.96,83065.0399,2.3,0.38463,0.00027,10.17451]
[1744239622966,53.96,83065.0399,2.3,0.38463,0.00027,10.17451]
[1744239623010,53.96,83065.0399,2.3,0.38463,0.00027,10.17451]
[1744239623106,53.95,83065.3202,2.3,0.3847,0.00027,10.17508]
[1744239625243,53.98,83049.8951,2.3,0.38066,0.00027,10.14111]
[1744239626250,53.99,83035.4999,2.3,0.37688,0.00026,10.10828]
[1744239627395,53.99,83035.4999,2.3,0.37688,0.00026,10.10828]
[1744239627488,53.99,83035.4999,2.3,0.37688,0.00026,10.10828]
[1744239628066,53.99,83035.4999,2.3,0.37688,0.00026,10.10828]
[1744239628098,54.01,83035.4999,2.3,0.37691,0.00026,10.10851]
[1744239630116,53.99,83038.3713,2.3,0.37763,0.00026,10.11482]
[1744239630346,53.99,83038.3713,2.3,0.37763,0.00026,10.11482]
[1744239630437,53.99,83038.3713,2.3,0.37763,0.00026,10.11482]
[1744239630477,53.99,83038.3713,2.3,0.37763,0.00026,10.11482]
[1744239630503,53.99,83038.3713,2.3,0.37763,0.00026,10.11482]
[1744239630529,53.99,83038.3713,2.3,0.37763,0.00026,10.11482]
[1744239630535,53.99,83038.3713,2.3,0.37763,0.00026,10.11482]
[1744239630941,53.99,83038.3713,2.3,0.37763,0.00026,10.11482]
[1744239630954,53.99,83038.3713,2.3,0.37763,0.00026,10.11482]
[1744239631069,53.99,83038.3713,2.3,0.37763,0.00026,10.11482]
[1744239631087,53.99,83038.3713,2.3,0.37763,0.00026,10.11482]
[1744239631117,53.97,83043.3787,2.3,0.37881,0.00027,10.11579]
[1744239631906,53.97,83043.3787,2.3,0.37881,0.00027,10.11579]
[1744239632145,53.97,83043.3787,2.3,0.37881,0.00027,10.11579]
[1744239632121,53.96,83048.0024,2.3,0.38001,0.00027,10.12617]
[1744239632370,53.96,83048.0024,2.3,0.38001,0.00027,10.12617]
[1744239632403,53.96,83048.0024,2.3,0.38001,0.00027,10.12617]
[1744239632712,53.96,83048.0024,2.3,0.38001,0.00027,10.12617]
[1744239632821,53.96,83048.0024,2.3,0.38001,0.00027,10.12617]
[1744239632907,53.96,83048.0024,2.3,0.38001,0.00027,10.12617]
[1744239632960,53.96,83048.0024,2.3,0.38001,0.00027,10.12617]
[1744239634123,53.97,83084.796,2.3,0.38983,0.00027,10.2071]
[1744239634145,53.97,83084.796,2.3,0.38983,0.00027,10.2071]
[1744239634915,53.97,83084.796,2.3,0.38983,0.00027,10.2071]
[1744239635061,53.97,83084.796,2.3,0.38983,0.00027,10.2071]
[1744239635096,53.97,83084.796,2.3,0.38983,0.00027,10.2071]
[1744239635136,53.97,83084.796,2.3,0.38983,0.00027,10.2071]
[1744239635101,53.99,83084.796,2.3,0.38987,0.00027,10.20742]
[1744239635634,53.99,83084.796,2.3,0.38987,0.00027,10.20742]
[1744239635936,53.99,83084.796,2.3,0.38987,0.00027,10.20742]
[1744239636071,53.99,83084.796,2.3,0.38987,0.00027,10.20742]
[1744239637065,53.99,83084.796,2.3,0.38987,0.00027,10.20742]
[1744239638130,54.05,83095.8973,2.3,0.39296,0.00027,10.23143]
[1744239641818,54.05,83093.4886,2.3,0.39232,0.00027,10.22648]
[1744239642118,54.05,83093.4886,2.3,0.39232,0.00027,10.22648]
[1744239642134,54.04,83093.1169,2.3,0.3922,0.00027,10.22558]
[1744239642163,54.04,83093.1169,2.3,0.3922,0.00027,10.22558]
[1744239643135,54.03,83097.2979,2.3,0.39329,0.00027,10.23399]
[1744239644137,54.02,83093.5771,2.3,0.39228,0.00027,10.22619]
[1744239645634,54.01,83091.7664,2.3,0.39177,0.00027,10.22231]
[1744239646138,54.01,83085.3566,2.3,0.39006,0.00027,10.20886]
[1744239646367,54.01,83085.3566,2.3,0.39006,0.00027,10.20886]
[1744239647087,54.01,83085.3566,2.3,0.39006,0.00027,10.20886]
[1744239647132,54.01,83085.3566,2.3,0.39006,0.00027,10.20886]
[1744239647139,54.01,83085.934,2.3,0.3902,0.00027,10.21002]
[1744239647244,54.01,83085.934,2.3,0.3902,0.00027,10.21002]
[1744239647324,54.01,83085.934,2.3,0.3902,0.00027,10.21002]
[1744239647338,54.01,83085.934,2.3,0.3902,0.00027,10.21002]
[1744239647340,54.01,83085.934,2.3,0.3902,0.00027,10.21002]
[1744239648142,54.0,83092.1904,2.3,0.39186,0.00027,10.22297]
[1744239648963,54.0,83092.1904,2.3,0.39186,0.00027,10.22297]
[1744239649065,54.0,83092.1904,2.3,0.39186,0.00027,10.22297]
[1744239649143,53.99,83096.8206,2.3,0.39307,0.00027,10.23236]
[1744239649786,53.99,83096.8206,2.3,0.39307,0.00027,10.23236]
[1744239650146,53.97,83100.1015,2.3,0.39392,0.00027,10.23888]
[1744239650864,53.97,83100.1015,2.3,0.39392,0.00027,10.23888]
[1744239650940,53.97,83100.1015,2.3,0.39392,0.00027,10.23888]
[1744239651049,53.97,83100.1015,2.3,0.39392,0.00027,10.23888]
[1744239651065,53.97,83100.1015,2.3,0.39392,0.00027,10.23888]
[1744239651174,53.97,83100.1015,2.3,0.39392,0.00027,10.23888]
[1744239651127,53.97,83100.1015,2.3,0.39392,0.00027,10.23887]
[1744239651825,53.97,83100.1015,2.3,0.39392,0.00027,10.23887]
[1744239652027,53.97,83100.1015,2.3,0.39392,0.00027,10.23887]
[1744239652094,53.97,83100.1015,2.3,0.39392,0.00027,10.23887]
[1744239652493,53.96,83100.1015,2.3,0.39389,0.00027,10.23867]
[1744239653149,53.95,83119.265,2.3,0.39902,0.00027,10.27686]
[1744239653829,53.95,83119.265,2.3,0.39902,0.00027,10.27686]
[1744239653929,53.94,83119.265,2.3,0.39901,0.00027,10.27676]
[1744239659155,53.94,83120.9962,2.3,0.39946,0.00027,10.28003]
[1744239661523,53.92,83120.7816,2.3,0.39937,0.00027,10.27943]
[1744239662367,53.92,83122.6617,2.3,0.39986,0.00027,10.283]
[1744239664069,53.91,83123.5998,2.3,0.4001,0.00027,10.28474]
[1744239664160,53.9,83125.028,2.3,0.40048,0.00027,10.28742]
[1744239664264,53.9,83125.028,2.3,0.40048,0.00027,10.28742]
[1744239664276,53.9,83125.028,2.3,0.40048,0.00027,10.28742]
[1744239665161,53.9,83137.1581,2.3,0.40375,0.00027,10.3105]
[1744239665218,53.9,83137.1581,2.3,0.40375,0.00027,10.3105]
[1744239666162,53.9,83132.2982,2.3,0.40243,0.00027,10.30131]
[1744239667163,53.9,83128.7829,2.3,0.40148,0.00027,10.29456]
[1744239668491,53.89,83127.1686,2.3,0.40103,0.00027,10.29141]
[1744239668518,53.89,83127.1686,2.3,0.40103,0.00027,10.29141]
[1744239668751,53.89,83127.1686,2.3,0.40103,0.00027,10.29141]
[1744239668994,53.89,83127.1686,2.3,0.40103,0.00027,10.29141]
[1744239669005,53.89,83127.1686,2.3,0.40103,0.00027,10.29141]
[1744239670066,53.89,83127.1686,2.3,0.40103,0.00027,10.29141]
[1744239670069,53.89,83127.1686,2.3,0.40103,0.00027,10.29141]
[1744239670166,53.92,83114.1955,2.3,0.39759,0.00027,10.26642]
[1744239670405,53.92,83114.1955,2.3,0.39759,0.00027,10.26642]
[1744239671068,53.92,83114.1955,2.3,0.39759,0.00027,10.26642]
[1744239671167,53.92,83111.9439,2.3,0.397,0.00027,10.26204]
[1744239672197,53.93,83112.0304,2.3,0.39704,0.00027,10.26231]
[1744239672408,53.93,83112.0304,2.3,0.39704,0.00027,10.26231]
[1744239672415,53.93,83112.0304,2.3,0.39704,0.00027,10.26231]
[1744239673065,53.93,83112.0304,2.3,0.39704,0.00027,10.26231]
[1744239673166,53.93,83112.0304,2.3,0.39704,0.00027,10.26234]
[1744239675171,53.91,83097.6023,2.3,0.39313,0.00027,10.23287]
[1744239675512,53.91,83097.6023,2.3,0.39313,0.00027,10.23287]
[1744239675587,53.91,83097.6023,2.3,0.39313,0.00027,10.23287]
[1744239675702,53.91,83097.6023,2.3,0.39313,0.00027,10.23287]
[1744239677173,53.95,83079.7229,2.3,0.38842,0.00027,10.19593]
[1744239679631,53.97,83079.2134,2.3,0.38833,0.00027,10.19521]
[1744239680055,53.98,83079.2134,2.3,0.38834,0.00027,10.19529]
[1744239680328,53.98,83079.2134,2.3,0.38834,0.00027,10.19529]
[1744239680335,53.98,83079.2134,2.3,0.38834,0.00027,10.19529]
[1744239680413,53.98,83079.2134,2.3,0.38834,0.00027,10.19529]
[1744239680948,53.98,83079.2134,2.3,0.38834,0.00027,10.19529]
[1744239681171,53.98,83079.2134,2.3,0.38834,0.00027,10.19529]
[1744239681180,53.98,83079.2134,2.3,0.38834,0.00027,10.19529]
[1744239681121,53.98,83079.2134,2.3,0.38835,0.00027,10.19535]
[1744239681507,53.98,83079.2134,2.3,0.38835,0.00027,10.19535]
[1744239681526,53.98,83079.2134,2.3,0.38835,0.00027,10.19535]
[1744239681671,53.98,83079.2134,2.3,0.38835,0.00027,10.19535]
[1744239681706,53.98,83079.2134,2.3,0.38835,0.00027,10.19535]
[1744239682178,54.01,83053.0822,2.3,0.38145,0.00027,10.13846]
[1744239683066,54.01,83053.0822,2.3,0.38145,0.00027,10.13846]
[1744239683082,54.03,83053.0822,2.3,0.38151,0.00027,10.13888]
[1744239684180,54.06,83048.7981,2.3,0.38043,0.00026,10.1297]
[1744239684266,54.06,83048.7981,2.3,0.38043,0.00026,10.1297]
[1744239684762,54.06,83048.7981,2.3,0.38043,0.00026,10.1297]
[1744239685181,54.08,83047.7575,2.3,0.3802,0.00026,10.12771]
[1744239685567,54.08,83047.7575,2.3,0.3802,0.00026,10.12771]
[1744239686182,54.09,83043.3269,2.3,0.37906,0.00026,10.11787]
[1744239691187,54.15,83041.2119,2.3,0.37853,0.00026,10.1039]
[1744239694622,54.19,83041.0,2.3,0.37857,0.00026,10.10414]
[1744239695191,54.2,83037.3067,2.3,0.37762,0.00026,10.09587]
[1744239695435,54.2,83037.3067,2.3,0.37762,0.00026,10.09587]
[1744239697193,54.24,83032.8695,2.3,0.37653,0.00026,10.08627]
[1744239698194,54.26,83029.8653,2.3,0.37578,0.00026,10.07959]
[1744239700965,54.29,83029.3042,2.3,0.3757,0.00026,10.0789]
[1744239700988,54.29,83029.3042,2.3,0.3757,0.00026,10.0789]
[1744239701037,54.3,83029.3042,2.3,0.37574,0.00026,10.0792]
[1744239701639,54.3,83029.3042,2.3,0.37574,0.00026,10.0792]
[1744239701643,54.3,83029.3042,2.3,0.37574,0.00026,10.0792]
[1744239701918,54.3,83029.3042,2.3,0.37574,0.00026,10.0792]
[1744239702065,54.3,83029.3042,2.3,0.37574,0.00026,10.0792]
[1744239702166,54.31,83029.3042,2.3,0.37575,0.00026,10.07929]
[1744239702294,54.31,83029.3042,2.3,0.37575,0.00026,10.07929]
[1744239702821,54.31,83029.3042,2.3,0.37575,0.00026,10.07929]
[1744239703139,54.31,83029.3042,2.3,0.37575,0.00026,10.07929]
[1744239703158,54.31,83029.3042,2.3,0.37575,0.00026,10.07929]
[1744239703200,54.31,83026.0267,2.3,0.3749,0.00026,10.07171]
[1744239704200,54.3,83034.1768,2.3,0.37701,0.00026,10.09046]
[1744239704389,54.3,83034.1768,2.3,0.37701,0.00026,10.09046]
[1744239704400,54.3,83034.1768,2.3,0.37701,0.00026,10.09046]
[1744239705068,54.3,83034.1768,2.3,0.37701,0.00026,10.09046]
[1744239705120,54.29,83034.1768,2.3,0.377,0.00026,10.09035]
[1744239705838,54.29,83034.1768,2.3,0.377,0.00026,10.09035]
[1744239705840,54.29,83034.1768,2.3,0.377,0.00026,10.09035]
[1744239705869,54.29,83034.1768,2.3,0.377,0.00026,10.09035]
[1744239706357,54.29,83034.1768,2.3,0.37699,0.00026,10.09026]
[1744239707596,54.29,83034.1768,2.3,0.37698,0.00026,10.09018]
[1744239707846,54.29,83034.1768,2.3,0.37698,0.00026,10.09018]
[1744239708066,54.29,83034.1768,2.3,0.37698,0.00026,10.09018]
[1744239708072,54.28,83034.1768,2.3,0.37697,0.00026,10.09013]
[1744239709108,54.28,83034.1768,2.3,0.37697,0.00026,10.09013]
[1744239709203,54.29,83034.1768,2.3,0.37698,0.00026,10.09019]
[1744239710208,54.29,83075.8904,2.3,0.38802,0.00027,10.18297]
[1744239711056,54.29,83075.8904,2.3,0.38802,0.00027,10.18297]
[1744239711241,54.3,83075.8904,2.3,0.38803,0.00027,10.18306]
[1744239712210,54.3,83074.6956,2.3,0.38773,0.00027,10.18061]
[1744239714041,54.31,83075.4065,2.3,0.38793,0.00027,10.18221]
[1744239714773,54.31,83075.4065,2.3,0.38793,0.00027,10.18222]
[1744239715213,54.31,83072.2149,2.3,0.38708,0.00027,10.1754]
[1744239721219,54.31,83070.8909,2.3,0.38673,0.00027,10.17253]
[1744239724172,54.3,83068.7072,2.3,0.38614,0.00027,10.16775]
[1744239724176,54.3,83068.7072,2.3,0.38614,0.00027,10.16775]
[1744239724222,54.3,83069.2944,2.3,0.38629,0.00027,10.16898]
[1744239724280,54.3,83069.2944,2.3,0.38629,0.00027,10.16898]
[1744239724620,54.3,83069.2944,2.3,0.38629,0.00027,10.16898]
[1744239726953,54.29,83065.2909,2.3,0.38521,0.00026,10.16017]
[1744239727960,54.29,83059.8509,2.3,0.38376,0.00026,10.14821]
[1744239728362,54.29,83059.8509,2.3,0.38376,0.00026,10.14821]
[1744239728449,54.29,83059.8509,2.3,0.38376,0.00026,10.14821]
[1744239729151,54.29,83059.8509,2.3,0.38376,0.00026,10.14821]
[1744239729618,54.26,83059.8509,2.3,0.38371,0.00026,10.14778]
[1744239729633,54.26,83059.8509,2.3,0.38371,0.00026,10.14778]
[1744239729974,54.23,83059.8509,2.3,0.38365,0.00026,10.14727]
[1744239731988,54.18,83054.6294,2.3,0.38214,0.00026,10.13476]
[1744239734593,54.13,83052.945,2.3,0.38159,0.00027,10.13012]
[1744239739039,54.13,83031.9129,2.3,0.37603,0.00026,10.08194]
[1744239739424,54.13,83031.9129,2.3,0.37603,0.00026,10.08194]
[1744239739462,54.13,83031.9129,2.3,0.37603,0.00026,10.08194]
[1744239739625,54.13,83031.9129,2.3,0.37603,0.00026,10.08194]
[1744239739655,54.13,83031.9129,2.3,0.37603,0.00026,10.08194]
[1744239739663,54.13,83031.9129,2.3,0.37603,0.00026,10.08194]
[1744239740046,54.15,83031.9129,2.3,0.37607,0.00026,10.08232]
[1744239741980,54.17,83030.64,2.3,0.37578,0.00026,10.07971]
[1744239741997,54.17,83030.64,2.3,0.37578,0.00026,10.07971]
[1744239742060,54.19,83030.64,2.3,0.37582,0.00026,10.08005]
[1744239743067,54.2,83022.2827,2.3,0.37365,0.00026,10.06061]
[1744239744916,54.21,83022.2827,2.3,0.37368,0.00026,10.06085]
[1744239744919,54.21,83022.2827,2.3,0.37368,0.00026,10.06085]
[1744239745060,54.21,83022.2827,2.3,0.37368,0.00026,10.06085]
[1744239745065,54.21,83022.2827,2.3,0.37368,0.00026,10.06085]
[1744239745081,54.21,83022.2827,2.3,0.37366,0.00026,10.06073]
[1744239748001,54.19,83022.2827,2.3,0.37363,0.00026,10.06045]
[1744239748102,54.2,83022.2827,2.3,0.37365,0.00026,10.06065]
[1744239748629,54.2,83022.2827,2.3,0.37365,0.00026,10.06065]
[1744239752130,54.18,83026.5122,2.3,0.3746,0.00026,10.05992]
[1744239752332,54.18,83026.5122,2.3,0.3746,0.00026,10.05992]
[1744239754362,54.19,83026.5122,2.3,0.37461,0.00026,10.06]
[1744239754625,54.19,83026.5122,2.3,0.37461,0.00026,10.06]
[1744239755151,54.2,83026.5122,2.3,0.37464,0.00026,10.06021]
[1744239756158,54.21,83018.4577,2.3,0.37254,0.00026,10.04131]
[1744239761193,54.24,83021.2584,2.3,0.37335,0.00026,10.04856]
[1744239766228,54.24,83018.6304,2.3,0.37266,0.00026,10.04234]
[1744239767235,54.24,83015.5262,2.3,0.37184,0.00026,10.03486]
[1744239767925,54.24,83015.5262,2.3,0.37184,0.00026,10.03486]
[1744239768334,54.23,83015.5262,2.3,0.37183,0.00026,10.03479]
[1744239769249,54.23,83015.5262,2.3,0.37182,0.00026,10.03466]
[1744239769632,54.23,83015.5262,2.3,0.37182,0.00026,10.03466]
[1744239770256,54.24,83015.5262,2.3,0.37184,0.00026,10.03484]
[1744239772065,54.24,83015.5262,2.3,0.37186,0.00026,10.03502]
[1744239772270,54.22,83015.5262,2.3,0.37179,0.00026,10.03441]
[1744239773276,54.19,83000.6489,2.3,0.36782,0.00026,9.99763]
[1744239773749,54.19,83000.6489,2.3,0.36782,0.00026,9.99763]
[1744239774065,54.19,83000.6489,2.3,0.36782,0.00026,9.99763]
[1744239774275,54.17,83000.6489,2.3,0.36776,0.00026,9.99711]
[1744239779282,54.04,83003.1124,2.3,0.3681,0.00026,10.00047]
[1744239783065,53.97,83002.3322,2.3,0.36773,0.00026,9.99701]
[1744239783164,53.97,83002.3322,2.3,0.36773,0.00026,9.99701]
[1744239783280,53.95,83002.3322,2.3,0.36768,0.00026,9.99656]
[1744239785602,53.94,83002.3322,2.3,0.36766,0.00026,9.99636]
[1744239786289,53.95,82984.5075,2.3,0.36299,0.00026,9.95159]
[1744239787024,53.95,82984.5075,2.3,0.36299,0.00026,9.95159]
[1744239787431,53.95,82984.5075,2.3,0.36299,0.00026,9.9516]
[1744239787447,53.95,82984.5075,2.3,0.36299,0.00026,9.9516]
[1744239788291,53.95,82981.5924,2.3,0.36223,0.00026,9.94414]
[1744239793296,53.95,82981.267,2.3,0.36215,0.00026,9.94335]
[1744239793950,53.95,82981.267,2.3,0.36215,0.00026,9.94335]
[1744239793966,53.95,82981.267,2.3,0.36215,0.00026,9.94335]
[1744239795298,53.94,82984.3922,2.3,0.36292,0.00026,9.95095]
[1744239795522,53.94,82984.3922,2.3,0.36292,0.00026,9.95095]
[1744239795914,53.94,82984.3922,2.3,0.36292,0.00026,9.95095]
[1744239795950,53.94,82984.3922,2.3,0.36292,0.00026,9.95095]
[1744239796056,53.94,82984.3922,2.3,0.36292,0.00026,9.95095]
[1744239796069,53.94,82984.3922,2.3,0.36292,0.00026,9.95095]
[1744239796256,53.92,82984.3922,2.3,0.36287,0.00026,9.95048]
[1744239797300,53.93,82995.0199,2.3,0.3657,0.00026,9.97776]
[1744239798140,53.93,82995.0199,2.3,0.3657,0.00026,9.97776]
[1744239798210,53.91,82995.0199,2.3,0.36564,0.00026,9.97725]
[1744239799812,53.88,82995.0199,2.3,0.36557,0.00026,9.97665]
[1744239800303,53.86,83002.1068,2.3,0.36738,0.00026,9.99381]
[1744239801295,53.86,83002.1068,2.3,0.36738,0.00026,9.99381]
[1744239804506,53.76,82999.678,2.3,0.36649,0.00026,9.98554]
[1744239805034,53.76,82999.678,2.3,0.36649,0.00026,9.98554]
[1744239811314,53.82,82999.6924,2.3,0.36653,0.00026,9.97662]
[1744239814317,53.76,82995.6799,2.3,0.36531,0.00026,9.965]
[1744239816319,53.75,82999.2932,2.3,0.36624,0.00026,9.97397]
[1744239821324,53.8,82998.9168,2.3,0.36628,0.00026,9.97423]
[1744239822325,53.81,83003.1465,2.3,0.36742,0.00026,9.98503]
[1744239824327,53.83,83000.1014,2.3,0.36666,0.00026,9.97785]
[1744239827330,53.77,82995.816,2.3,0.36536,0.00026,9.96555]
[1744239829028,53.75,82995.9059,2.3,0.36534,0.00026,9.96531]
[1744239829177,53.75,82995.9059,2.3,0.36534,0.00026,9.96531]
[1744239829221,53.75,82995.9059,2.3,0.36534,0.00026,9.96531]
[1744239829372,53.75,82995.9059,2.3,0.36534,0.00026,9.96531]
[1744239829303,53.75,82995.9059,2.3,0.36534,0.00026,9.96531]
[1744239829521,53.75,82995.9059,2.3,0.36534,0.00026,9.96531]
[1744239830266,53.75,82995.9059,2.3,0.36534,0.00026,9.96531]
[1744239830333,53.73,82981.5632,2.3,0.36151,0.00026,9.92816]
[1744239831334,53.73,82975.9733,2.3,0.36006,0.00026,9.91379]
[1744239831776,53.73,82975.9733,2.3,0.36006,0.00026,9.91379]
[1744239832335,53.74,82974.0461,2.3,0.35957,0.00026,9.90892]
[1744239833946,53.75,82976.1664,2.3,0.36015,0.00026,9.91465]
[1744239833952,53.75,82976.1664,2.3,0.36015,0.00026,9.91465]
[1744239834115,53.76,82976.1664,2.3,0.36017,0.00026,9.91483]
[1744239837956,53.75,82976.9257,2.3,0.36036,0.00026,9.91678]
[1744239837979,53.75,82976.9257,2.3,0.36036,0.00026,9.91678]
[1744239837996,53.75,82976.9257,2.3,0.36036,0.00026,9.91678]
[1744239838018,53.75,82976.9257,2.3,0.36036,0.00026,9.91678]
[1744239838035,53.75,82976.9257,2.3,0.36036,0.00026,9.91678]
[1744239838040,53.75,82976.9257,2.3,0.36036,0.00026,9.91678]
[1744239838105,53.75,82976.9257,2.3,0.36036,0.00026,9.91678]
[1744239838158,53.75,82976.9257,2.3,0.36036,0.00026,9.91678]
[1744239838177,53.75,82976.9257,2.3,0.36036,0.00026,9.91678]
[1744239838341,53.75,82979.1613,2.3,0.36095,0.00026,9.92259]
[1744239838730,53.75,82979.1613,2.3,0.36095,0.00026,9.92259]
[1744239838950,53.75,82979.1613,2.3,0.36095,0.00026,9.92259]
[1744239839353,53.75,82979.1613,2.3,0.36095,0.00026,9.92259]
[1744239839342,53.76,82988.5395,2.3,0.36343,0.00026,9.94688]
[1744239839412,53.76,82988.5395,2.3,0.36343,0.00026,9.94688]
[1744239839549,53.76,82988.5395,2.3,0.36343,0.00026,9.94688]
[1744239839550,53.76,82988.5395,2.3,0.36343,0.00026,9.94688]
[1744239839668,53.76,82988.5395,2.3,0.36343,0.00026,9.94688]
[1744239840173,53.76,82988.5395,2.3,0.36343,0.00026,9.94688]
[1744239840229,53.76,82988.5395,2.3,0.36343,0.00026,9.94688]
[1744239840269,53.76,82988.5395,2.3,0.36343,0.00026,9.94688]
[1744239841345,53.73,82997.1171,2.3,0.36562,0.00026,9.96807]
[1744239842346,53.71,82993.7926,2.3,0.36468,0.00026,9.95902]
[1744239844027,53.68,82993.7926,2.3,0.36461,0.00026,9.95838]
[1744239844301,53.68,82993.7926,2.3,0.36461,0.00026,9.95838]
[1744239844348,53.65,82995.058,2.3,0.36487,0.00026,9.96097]
[1744239845392,53.66,82995.5805,2.3,0.36503,0.00026,9.96247]
[1744239845491,53.66,82995.5805,2.3,0.36503,0.00026,9.96247]
[1744239845857,53.66,82995.5805,2.3,0.36503,0.00026,9.96247]
[1744239846354,53.66,82995.5805,2.3,0.36503,0.00026,9.96247]
[1744239846350,53.63,82998.119,2.3,0.36563,0.00026,9.96823]
[1744239846686,53.63,82998.119,2.3,0.36563,0.00026,9.96823]
[1744239847904,53.6,82998.119,2.3,0.36555,0.00026,9.96754]
[1744239848352,53.61,83003.4011,2.3,0.36698,0.00026,9.98108]
[1744239848731,53.61,83003.4011,2.3,0.36698,0.00026,9.98108]
[1744239852871,53.62,83001.6457,2.3,0.36654,0.00026,9.97695]
[1744239854358,53.64,83007.6624,2.3,0.36819,0.00027,9.99243]
[1744239855287,53.64,83007.6624,2.3,0.36819,0.00027,9.99243]
[1744239855694,53.65,83007.6624,2.3,0.36821,0.00027,9.99266]
[1744239858767,53.68,83008.0423,2.3,0.36838,0.00026,9.99423]
[1744239859363,53.69,83007.6679,2.3,0.36831,0.00026,9.99351]
[1744239864368,53.67,83007.8022,2.3,0.36829,0.00026,9.99341]
[1744239865745,53.68,83007.8486,2.3,0.36834,0.00026,9.99384]
[1744239870374,53.71,83010.9994,2.3,0.36923,0.00027,10.0021]
[1744239870904,53.71,83010.9994,2.3,0.36923,0.00027,10.0021]
[1744239873992,53.7,83012.1137,2.3,0.36939,0.00027,9.99431]
[1744239877249,53.7,83011.342,2.3,0.36917,0.00027,9.99232]
[1744239877350,53.7,83011.342,2.3,0.36917,0.00027,9.9923]
[1744239882386,53.72,83012.1783,2.3,0.36944,0.00027,9.9948]
[1744239886255,53.75,83012.0753,2.3,0.3695,0.00027,9.99529]
[1744239886358,53.75,83012.0753,2.3,0.3695,0.00027,9.99529]
[1744239886476,53.75,83012.0753,2.3,0.3695,0.00027,9.99529]
[1744239886491,53.75,83012.0753,2.3,0.3695,0.00027,9.99529]
[1744239886497,53.75,83012.0753,2.3,0.3695,0.00027,9.99529]
[1744239886794,53.75,83012.0753,2.3,0.3695,0.00027,9.99529]
[1744239887093,53.73,83012.0753,2.3,0.36945,0.00027,9.99483]
[1744239889107,53.67,83000.1978,2.3,0.36617,0.00026,9.96406]
[1744239890114,53.65,82996.8108,2.3,0.3652,0.00026,9.9549]
[1744239892040,53.62,82998.2709,2.3,0.36553,0.00026,9.95801]
[1744239892055,53.62,82998.2709,2.3,0.36553,0.00026,9.95801]
[1744239893031,53.63,82998.2709,2.3,0.36556,0.00026,9.95828]
[1744239894142,53.65,82994.8489,2.3,0.36469,0.00026,9.95]
[1744239898910,53.68,82996.7643,2.3,0.36526,0.00026,9.95541]
[1744239902991,53.69,82995.3541,2.3,0.36492,0.00026,9.95215]
[1744239904212,53.71,82998.8929,2.3,0.36591,0.00026,9.96156]
[1744239906677,53.73,83000.2815,2.3,0.36632,0.00026,9.96549]
[1744239911154,53.76,82999.7867,2.3,0.36628,0.00026,9.96507]
[1744239911518,53.77,82999.7867,2.3,0.3663,0.00026,9.96526]
[1744239912268,53.78,82999.7867,2.3,0.36633,0.00026,9.96545]
[1744239912513,53.78,82999.7867,2.3,0.36633,0.00026,9.96545]
[1744239912531,53.78,82999.7867,2.3,0.36633,0.00026,9.96545]
[1744239913276,53.79,82999.7867,2.3,0.36635,0.00026,9.96566]
[1744239915420,53.8,83014.302,2.3,0.3702,0.00027,10.00174]
[1744239919299,53.8,83014.5617,2.3,0.37029,0.00027,10.00256]
[1744239919318,53.81,83014.5617,2.3,0.37031,0.00026,10.00272]
[1744239922729,53.83,83014.5617,2.3,0.37036,0.00026,10.00317]
[1744239923428,53.84,83011.7408,2.3,0.36964,0.00026,9.99647]
[1744239927432,53.86,83016.2795,2.3,0.37087,0.00026,10.00785]
[1744239933416,53.84,83017.6943,2.3,0.37109,0.00027,10.00058]
[1744239939450,53.85,83010.9429,2.3,0.36932,0.00026,9.98426]
[1744239942453,53.88,83007.6144,2.3,0.36852,0.00026,9.97673]
[1744239947458,53.89,83007.8628,2.3,0.3686,0.00026,9.97746]
[1744239949460,53.88,83012.9599,2.3,0.36994,0.00026,9.98991]
[1744239955020,53.89,83014.7517,2.3,0.37044,0.00026,9.99453]
[1744239960471,53.94,83014.6071,2.3,0.37051,0.00026,9.99515]
[1744239965476,54.0,83016.6639,2.3,0.37119,0.00026,10.00131]
[1744239967387,54.0,83016.664,2.3,0.37121,0.00026,10.00148]
[1744239968222,54.01,83016.664,2.3,0.37123,0.00026,10.00165]
[1744239969480,54.02,83026.0661,2.3,0.37374,0.00026,10.02435]
[1744239972483,54.02,83029.1329,2.3,0.37456,0.00027,10.03168]
[1744239977488,54.03,83028.5493,2.3,0.37441,0.00027,10.03041]
[1744239982494,54.03,83029.5228,2.3,0.37468,0.00027,10.0328]
[1744239984163,54.03,83029.7137,2.3,0.37473,0.00027,10.03327]
[1744239984266,54.03,83029.7137,2.3,0.37473,0.00027,10.03327]
[1744239984275,54.03,83029.7137,2.3,0.37473,0.00027,10.03327]
[1744239984412,54.03,83029.7137,2.3,0.37473,0.00027,10.03327]
[1744239984496,54.03,83029.7137,2.3,0.37473,0.00027,10.03327]
[1744239985197,54.03,83029.7137,2.3,0.37473,0.00027,10.03327]
[1744239985279,54.04,83029.7137,2.3,0.37476,0.00027,10.03349]
[1744239985693,54.04,83029.7137,2.3,0.37476,0.00027,10.03349]
[1744239986030,54.04,83029.7137,2.3,0.37476,0.00027,10.03349]
[1744239986498,54.03,83057.4099,2.3,0.3821,0.00027,10.09702]
[1744239989501,54.01,83062.6099,2.3,0.38344,0.00027,10.10818]
[1744239989657,54.01,83062.6099,2.3,0.38344,0.00027,10.10818]
[1744239989707,54.01,83062.6099,2.3,0.38344,0.00027,10.10818]
[1744239990041,54.01,83062.6099,2.3,0.38344,0.00027,10.10818]
[1744239990502,54.0,83063.2533,2.3,0.3836,0.00027,10.1095]
[1744239991503,54.0,83068.6674,2.3,0.38493,0.00027,10.11106]
[1744239991629,54.0,83068.6674,2.3,0.38493,0.00027,10.11106]
[1744239995797,54.0,83068.2353,2.3,0.38481,0.00027,10.11011]
[1744239995850,54.0,83068.2353,2.3,0.38481,0.00027,10.11011]
[1744239997509,53.99,83065.4962,2.3,0.38406,0.00027,10.10395]
[1744240002514,53.98,83067.3356,2.3,0.38451,0.00027,10.10769]
[1744240005057,53.97,83066.6941,2.3,0.38433,0.00027,10.10616]
[1744240005799,53.97,83066.6941,2.3,0.38432,0.00027,10.1061]
[1744240007101,53.96,83066.6473,2.3,0.3843,0.00027,10.10595]
[1744240008207,53.96,83066.6857,2.3,0.3843,0.00027,10.10598]
[1744240008589,53.96,83065.5042,2.3,0.38398,0.00027,10.10331]
[1744240009521,53.97,83057.4854,2.3,0.38186,0.00027,10.08567]
[1744240010522,53.98,83052.6196,2.3,0.3806,0.00027,10.07495]
[1744240015527,54.01,83053.0234,2.3,0.38076,0.00027,10.07632]
[1744240020532,54.02,83052.6483,2.3,0.38069,0.00027,10.0757]
[1744240022534,54.02,83057.8387,2.3,0.38208,0.00027,10.0874]
[1744240023535,54.02,83062.478,2.3,0.38331,0.00027,10.09771]
[1744240025537,54.02,83067.1625,2.3,0.38456,0.00027,10.10802]
[1744240030542,54.01,83068.0333,2.3,0.38476,0.00027,10.10972]
[1744240033545,54.0,83060.8546,2.3,0.38282,0.00027,10.09367]
[1744240034546,54.01,83056.8448,2.3,0.38178,0.00027,10.08496]
[1744240035366,54.01,83056.8448,2.3,0.38178,0.00027,10.08496]
[1744240035387,54.02,83056.8448,2.3,0.38182,0.00027,10.08521]
[1744240035674,54.02,83056.8448,2.3,0.38182,0.00027,10.08521]
[1744240036548,54.04,83051.687,2.3,0.38047,0.00027,10.07382]
[1744240037549,54.05,83048.8137,2.3,0.37973,0.00027,10.06751]
[1744240040552,54.08,83045.1023,2.3,0.37881,0.00027,10.05953]
[1744240044556,54.11,83040.444,2.3,0.37764,0.00027,10.04943]
[1744240049561,54.15,83039.7875,2.3,0.37757,0.00027,10.04879]
[1744240054566,54.2,83040.8843,2.3,0.37785,0.00027,10.04176]
[1744240057569,54.22,83035.6682,2.3,0.37652,0.00027,10.03015]
[1744240060302,54.24,83032.908,2.3,0.37584,0.00026,10.02414]
[1744240063323,54.27,83037.2877,2.3,0.37705,0.00026,10.03472]
[1744240068358,54.3,83038.0117,2.3,0.37732,0.00026,10.03704]
[1744240073393,54.33,83040.6953,2.3,0.3781,0.00026,10.04381]
[1744240078518,54.35,83041.6205,2.3,0.3784,0.00026,10.04634]
[1744240081449,54.37,83038.8452,2.3,0.37771,0.00026,10.04036]
[1744240086484,54.4,83037.4079,2.3,0.37738,0.00026,10.03749]
[1744240091519,54.41,83035.4711,2.3,0.37691,0.00026,10.03338]
[1744240095064,54.43,83035.899,2.3,0.37705,0.00026,10.03459]
[1744240096608,54.44,83039.0552,2.3,0.37791,0.00026,10.04203]
[1744240099210,54.45,83039.9458,2.3,0.37817,0.00026,10.0443]
[1744240102596,54.46,83051.5066,2.3,0.38126,0.00026,10.07065]
[1744240104339,54.46,83051.9167,2.3,0.38137,0.00026,10.07158]
[1744240104347,54.46,83051.9167,2.3,0.38137,0.00026,10.07158]
[1744240104610,54.47,83051.9167,2.3,0.38138,0.00026,10.07172]
[1744240110011,54.51,83050.9516,2.3,0.38122,0.00026,10.07024]
[1744240110259,54.51,83050.9516,2.3,0.38122,0.00026,10.07024]
[1744240111625,54.52,83044.8258,2.3,0.37951,0.00026,10.04633]
[1744240111946,54.52,83044.8258,2.3,0.37951,0.00026,10.04633]
[1744240112078,54.52,83044.8258,2.3,0.37951,0.00026,10.04633]
[1744240112373,54.53,83044.8258,2.3,0.37954,0.00026,10.04661]
[1744240114628,54.57,83039.1665,2.3,0.37812,0.00026,10.03434]
[1744240119633,54.64,83037.9883,2.3,0.37798,0.00026,10.03301]
[1744240124638,54.71,83037.8597,2.3,0.37811,0.00026,10.03409]
[1744240129643,54.78,83035.4519,2.3,0.37762,0.00026,10.02976]
[1744240130526,54.78,83035.4519,2.3,0.37762,0.00026,10.02976]
[1744240130645,54.79,83035.4251,2.3,0.37764,0.00026,10.02992]
[1744240131317,54.79,83035.4251,2.3,0.37764,0.00026,10.02992]
[1744240131355,54.79,83035.4251,2.3,0.37764,0.00026,10.02992]
[1744240131645,54.78,83045.3016,2.3,0.38022,0.00026,10.0521]
[1744240132646,54.77,83056.911,2.3,0.38326,0.00026,10.07765]
[1744240133648,54.76,83062.8412,2.3,0.3848,0.00026,10.09041]
[1744240133780,54.76,83062.8412,2.3,0.3848,0.00026,10.09041]
[1744240133792,54.76,83062.8412,2.5,0.3848,0.00026,10.09041]
[1744240133910,54.76,83062.8412,2.6,0.3848,0.00026,10.09041]
[1744240134569,54.76,83062.8412,2.8,0.3848,0.00026,10.09041]
[1744240134643,54.75,83062.8412,2.8,0.38478,0.00026,10.09025]
[1744240135746,54.74,83062.8412,2.8,0.38476,0.00026,10.0901]
[1744240136418,54.74,83062.8412,2.8,0.38476,0.00026,10.0901]
[1744240136480,54.73,83062.8412,2.8,0.38475,0.00026,10.08998]
[1744240137652,54.73,83071.2405,2.8,0.38696,0.00026,10.10793]
[1744240138158,54.73,83071.2405,2.8,0.38696,0.00026,10.10793]
[1744240138653,54.73,83076.4484,2.8,0.38834,0.00027,10.11895]
[1744240139654,54.73,83083.5999,2.8,0.39025,0.00027,10.13402]
[1744240141135,54.74,83084.77,2.8,0.39057,0.00027,10.13656]
[1744240141146,54.74,83084.77,2.8,0.39057,0.00027,10.13656]
[1744240141472,54.74,83084.77,2.8,0.39057,0.00027,10.13656]
[1744240141502,54.74,83084.77,2.8,0.39057,0.00027,10.13656]
[1744240141624,54.74,83084.77,2.8,0.39057,0.00027,10.13656]
[1744240142175,54.74,83084.77,2.8,0.39057,0.00027,10.13656]
[1744240142723,54.75,83084.77,2.8,0.39059,0.00027,10.13667]
[1744240142729,54.75,83084.77,2.8,0.39059,0.00027,10.13667]
[1744240143658,54.76,83108.4363,2.8,0.39692,0.00027,10.18462]
[1744240144659,54.78,83111.2664,2.8,0.3977,0.00027,10.19031]
[1744240145017,54.78,83111.2664,2.8,0.3977,0.00027,10.19031]
[1744240145039,54.78,83111.2664,2.8,0.3977,0.00027,10.19031]
[1744240145660,54.79,83111.5169,2.8,0.39778,0.00027,10.19095]
[1744240149595,54.82,83109.2919,2.8,0.39725,0.00027,10.18701]
[1744240150665,54.83,83106.074,2.8,0.39642,0.00027,10.18089]
[1744240151666,54.84,83099.5283,2.8,0.39469,0.00027,10.16799]
[1744240151671,54.84,83099.5283,2.8,0.39469,0.00027,10.16799]
[1744240151750,54.84,83099.5283,2.8,0.39469,0.00027,10.16799]
[1744240151755,54.84,83099.5283,2.8,0.39469,0.00027,10.16799]
[1744240152667,54.84,83096.9669,2.8,0.39402,0.00027,10.16293]
[1744240154669,54.85,83094.1252,2.8,0.39329,0.00027,10.15734]
[1744240156492,54.86,83094.0472,2.8,0.39327,0.00027,10.15725]
[1744240156783,54.86,83094.0472,2.8,0.39327,0.00027,10.15725]
[1744240156928,54.86,83094.0472,2.8,0.39327,0.00027,10.15725]
[1744240157672,54.86,83083.0535,2.8,0.39037,0.00026,10.13485]
[1744240158442,54.86,83083.0535,2.8,0.39037,0.00026,10.13485]
[1744240158461,54.86,83083.0535,2.8,0.39037,0.00026,10.13485]
[1744240158669,54.86,83083.0535,2.8,0.39037,0.00026,10.13486]
[1744240160036,54.86,83083.0535,2.8,0.39036,0.00026,10.13479]
[1744240160461,54.86,83083.0535,2.8,0.39036,0.00026,10.13479]
[1744240160595,54.86,83083.0535,2.8,0.39036,0.00026,10.13479]
[1744240160671,54.85,83083.0535,2.8,0.39035,0.00026,10.13471]
[1744240161132,54.85,83083.0535,2.8,0.39035,0.00026,10.13471]
[1744240161433,54.85,83083.0535,2.8,0.39035,0.00026,10.13471]
[1744240161442,54.85,83083.0535,2.8,0.39035,0.00026,10.13471]
[1744240161455,54.85,83083.0535,2.8,0.39035,0.00026,10.13471]
[1744240161681,54.85,83074.2602,2.8,0.38801,0.00026,10.11626]
[1744240162521,54.85,83074.2602,2.8,0.38801,0.00026,10.11626]
[1744240162569,54.84,83074.2602,2.8,0.388,0.00026,10.11618]
[1744240163683,54.84,83078.7447,2.8,0.38918,0.00026,10.12553]
[1744240166586,54.83,83078.8725,2.8,0.3892,0.00026,10.12567]
[1744240166597,54.83,83078.8725,2.8,0.3892,0.00026,10.12567]
[1744240166672,54.83,83078.8725,2.8,0.38919,0.00026,10.12561]
[1744240166869,54.83,83078.8725,2.8,0.38919,0.00026,10.12561]
[1744240167369,54.83,83078.8725,2.8,0.38919,0.00026,10.12561]
[1744240167384,54.83,83078.8725,2.8,0.38919,0.00026,10.12561]
[1744240167413,54.83,83078.8725,2.8,0.38919,0.00026,10.12561]
[1744240167445,54.83,83078.8725,2.8,0.38919,0.00026,10.12561]
[1744240167457,54.83,83078.8725,2.8,0.38919,0.00026,10.12561]
[1744240167472,54.83,83078.8725,2.8,0.38919,0.00026,10.12561]
[1744240167543,54.82,83078.8725,2.8,0.38918,0.00026,10.12556]
[1744240168215,54.82,83078.8725,2.8,0.38918,0.00026,10.12556]
[1744240168688,54.82,83086.5484,2.8,0.39122,0.00027,10.1415]
[1744240169689,54.83,83090.9686,2.8,0.39241,0.00027,10.15066]
[1744240174534,54.86,83091.2028,2.8,0.39242,0.00027,10.14118]
[1744240176696,54.87,83095.3787,2.8,0.39355,0.00027,10.14979]
[1744240177966,54.87,83095.5612,2.8,0.3936,0.00027,10.15021]
[1744240178490,54.87,83095.5612,2.8,0.3936,0.00027,10.15021]
[1744240178842,54.87,83095.5612,2.8,0.39361,0.00027,10.15026]
[1744240179701,54.88,83100.8633,2.8,0.39503,0.00027,10.16094]
[1744240180702,54.88,83097.8665,2.8,0.39424,0.00027,10.155]
[1744240183705,54.89,83101.2338,2.8,0.39516,0.00027,10.16189]
[1744240188224,54.91,83101.5154,2.8,0.39527,0.00027,10.1627]
[1744240188267,54.91,83101.5154,2.8,0.39527,0.00027,10.1627]
[1744240188272,54.91,83101.5154,2.8,0.39527,0.00027,10.1627]
[1744240188710,54.92,83100.0562,2.8,0.39489,0.00027,10.15986]
[1744240189380,54.92,83100.0562,2.8,0.39489,0.00027,10.15986]
[1744240189403,54.92,83100.0562,2.8,0.39489,0.00027,10.15986]
[1744240189408,54.92,83100.0562,2.8,0.39489,0.00027,10.15986]
[1744240189481,54.92,83100.0562,2.8,0.3949,0.00027,10.15991]
[1744240190712,54.92,83093.5773,2.8,0.39318,0.00027,10.14696]
[1744240190812,54.92,83093.5773,2.8,0.39318,0.00027,10.14696]
[1744240194425,54.93,83095.7146,2.8,0.39377,0.00027,10.1514]
[1744240200131,54.95,83095.9988,2.8,0.39388,0.00027,10.15222]
[1744240200325,54.95,83095.9988,2.8,0.39388,0.00027,10.15222]
[1744240201616,54.95,83095.8934,2.8,0.39385,0.00027,10.15204]
[1744240201754,54.96,83095.8934,2.8,0.39386,0.00027,10.15208]
[1744240202216,54.96,83095.8934,2.8,0.39386,0.00027,10.15208]
[1744240202218,54.96,83095.8934,2.8,0.39386,0.00027,10.15208]
[1744240202234,54.96,83095.8934,2.8,0.39386,0.00027,10.15208]
[1744240202509,54.96,83095.8934,2.8,0.39386,0.00027,10.15211]
[1744240207729,54.97,83093.817,2.8,0.39334,0.00027,10.14809]
[1744240208450,54.97,83093.817,2.8,0.39334,0.00027,10.14809]
[1744240208551,54.97,83093.817,2.8,0.39334,0.00027,10.14812]
[1744240209812,54.97,83094.5664,2.8,0.39355,0.00027,10.14968]
[1744240209939,54.97,83094.5664,2.8,0.39355,0.00027,10.14968]
[1744240211733,54.98,83099.8935,2.8,0.39498,0.00027,10.16045]
[1744240213735,54.99,83102.8487,2.8,0.39578,0.00027,10.16643]
[1744240218740,55.01,83104.3008,2.8,0.39621,0.00027,10.16961]
[1744240223745,55.04,83104.0814,2.8,0.39619,0.00027,10.16947]
[1744240228750,55.05,83104.0952,2.8,0.39623,0.00027,10.16975]
[1744240231504,55.07,83110.6598,2.8,0.3979,0.00027,10.17242]
[1744240236539,55.09,83112.3626,2.8,0.3984,0.00027,10.17607]
[1744240241775,55.12,83111.1598,2.8,0.39813,0.00027,10.17406]
[1744240246837,55.14,83111.6995,2.8,0.39832,0.00027,10.17538]
[1744240252651,55.16,83111.2815,2.8,0.39825,0.00027,10.17488]
[1744240255670,55.17,83111.303,2.8,0.39827,0.00027,10.17501]
[1744240258693,55.18,83107.6139,2.8,0.39731,0.00027,10.16803]
[1744240263310,55.19,83106.8237,2.8,0.39712,0.00026,10.16662]
[1744240263336,55.19,83106.8237,2.8,0.39712,0.00026,10.16662]
[1744240263346,55.19,83106.8237,2.8,0.39712,0.00026,10.16662]
[1744240263703,55.19,83106.8237,2.8,0.39712,0.00026,10.16662]
[1744240263736,55.19,83106.8237,2.8,0.39712,0.00026,10.16662]
[1744240263774,55.19,83106.8237,2.8,0.39712,0.00026,10.16665]
[1744240263841,55.19,83106.8237,2.8,0.39712,0.00026,10.16665]
[1744240263876,55.19,83106.8237,2.8,0.39712,0.00026,10.16665]
[1744240264740,55.19,83106.8237,2.8,0.39711,0.00027,10.16657]
[1744240265102,55.19,83106.8237,2.8,0.39711,0.00027,10.16657]
[1744240265173,55.19,83106.8237,2.8,0.39711,0.00027,10.16657]
[1744240265294,55.19,83106.8237,2.8,0.39711,0.00027,10.16657]
[1744240265747,55.19,83106.8237,2.8,0.39711,0.00027,10.16657]
[1744240266800,55.17,83082.2499,2.8,0.39058,0.00026,10.11722]
[1744240269775,55.15,83088.2197,2.8,0.39212,0.00026,10.12908]
[1744240270742,55.15,83088.2197,2.8,0.39212,0.00026,10.12908]
[1744240270782,55.14,83088.2197,2.8,0.3921,0.00026,10.12899]
[1744240271075,55.14,83088.2197,2.8,0.3921,0.00026,10.12899]
[1744240271180,55.14,83088.2197,2.8,0.3921,0.00026,10.12899]
[1744240271189,55.14,83088.2197,2.8,0.3921,0.00026,10.12899]
[1744240271789,55.14,83088.2197,2.8,0.39209,0.00026,10.12889]
[1744240274808,55.12,83095.3678,2.8,0.39395,0.00026,10.14306]
[1744240279813,55.1,83096.9868,2.8,0.39433,0.00026,10.14597]
[1744240282803,55.09,83097.5614,2.8,0.39447,0.00027,10.14701]
[1744240282838,55.09,83097.5614,2.8,0.39447,0.00027,10.14701]
[1744240282860,55.09,83097.5614,2.8,0.39447,0.00027,10.14701]
[1744240282819,55.09,83097.5435,2.8,0.39446,0.00027,10.14692]
[1744240283025,55.09,83097.5435,2.8,0.39446,0.00027,10.14692]
[1744240283695,55.08,83097.5435,2.8,0.39445,0.00027,10.14686]
[1744240284164,55.08,83097.5435,2.8,0.39445,0.00027,10.14686]
[1744240286683,55.07,83097.5435,2.8,0.39443,0.00027,10.14672]
[1744240286717,55.07,83097.5435,2.8,0.39443,0.00027,10.14672]
[1744240286822,55.07,83089.9096,2.8,0.3924,0.00026,10.1313]
[1744240287823,55.06,83082.1376,2.8,0.39033,0.00026,10.11532]
[1744240288833,55.06,83082.1376,2.8,0.39033,0.00026,10.11532]
[1744240289052,55.06,83080.4608,2.8,0.38987,0.00026,10.11177]
[1744240289057,55.06,83080.4608,2.8,0.38987,0.00026,10.11177]
[1744240289825,55.05,83082.659,2.8,0.39044,0.00026,10.11623]
[1744240290804,55.05,83082.659,2.8,0.39044,0.00026,10.11623]
[1744240290826,55.05,83087.9633,2.8,0.39184,0.00026,10.12704]
[1744240292828,55.04,83093.5812,2.8,0.39321,0.00027,10.12799]
[1744240298420,55.03,83095.2759,2.8,0.39364,0.00027,10.13126]
[1744240303839,55.02,83094.9501,2.8,0.39353,0.00027,10.13045]
[1744240308533,55.01,83094.3997,2.8,0.39337,0.00027,10.12925]
[1744240308634,55.01,83094.3997,2.8,0.39337,0.00027,10.12923]
[1744240314756,55.0,83094.0076,2.8,0.39325,0.00027,10.12833]
[1744240314814,55.0,83094.0076,2.8,0.39325,0.00027,10.12833]
[1744240314843,55.0,83094.0076,2.8,0.39325,0.00027,10.12833]
[1744240314850,54.97,83093.3196,2.8,0.393,0.00027,10.12646]
[1744240315135,54.97,83093.3196,2.8,0.393,0.00027,10.12646]
[1744240316852,54.9,83085.0727,2.8,0.39065,0.00027,10.10851]
[1744240317475,54.9,83085.0727,2.8,0.39065,0.00027,10.10851]
[1744240317491,54.9,83085.0727,2.8,0.39065,0.00027,10.10851]
[1744240317595,54.86,83085.0727,2.8,0.39058,0.00027,10.10796]
[1744240317985,54.86,83085.0727,2.8,0.39058,0.00027,10.10796]
[1744240318366,54.86,83085.0727,2.8,0.39058,0.00027,10.10796]
[1744240318401,54.86,83085.0727,2.8,0.39058,0.00027,10.10796]
[1744240318854,54.83,83080.3522,2.8,0.38925,0.00027,10.09763]
[1744240319435,54.83,83080.3522,2.8,0.38925,0.00027,10.09763]
[1744240319855,54.79,83075.8453,2.8,0.38799,0.00027,10.08766]
[1744240320123,54.79,83075.8453,2.8,0.38799,0.00027,10.08766]
[1744240320132,54.79,83075.8453,2.8,0.38799,0.00027,10.08766]
[1744240320144,54.79,83075.8453,2.8,0.38799,0.00027,10.08766]
[1744240320662,54.79,83075.8453,2.8,0.38799,0.00027,10.08766]
[1744240320989,54.76,83075.8453,2.8,0.38793,0.00027,10.08718]
[1744240321780,54.76,83075.8453,2.8,0.38793,0.00027,10.08718]
[1744240321807,54.76,83075.8453,2.8,0.38793,0.00027,10.08718]
[1744240321857,54.73,83071.867,2.8,0.3868,0.00027,10.07825]
[1744240326862,54.59,83071.1375,2.8,0.3863,0.00027,10.07434]
[1744240332868,54.43,83069.8334,2.8,0.38562,0.00027,10.069]
[1744240337873,54.3,83067.5852,2.8,0.38474,0.00027,10.06195]
[1744240339731,54.28,83067.3275,2.8,0.38461,0.00027,10.06091]
[1744240339797,54.28,83067.3275,2.8,0.38461,0.00027,10.06091]
[1744240339866,54.28,83067.3275,2.8,0.38461,0.00027,10.06091]
[1744240340229,54.28,83067.3275,2.8,0.38461,0.00027,10.06091]
[1744240340660,54.28,83067.3275,2.8,0.38461,0.00027,10.06091]
[1744240340763,54.21,83067.3275,2.8,0.38447,0.00027,10.0598]
[1744240342635,54.17,83067.3275,2.8,0.38439,0.00027,10.0592]
[1744240342878,54.14,83059.0716,2.8,0.3821,0.00027,10.04032]
[1744240344150,54.11,83057.3201,2.8,0.38156,0.00027,10.03581]
[1744240345912,54.04,83055.2169,2.8,0.38085,0.00027,10.02992]
[1744240345930,54.04,83055.2169,2.8,0.38085,0.00027,10.02992]
[1744240345968,54.04,83055.2169,2.8,0.38085,0.00027,10.02992]
[1744240345970,54.04,83055.2169,2.8,0.38085,0.00027,10.02992]
[1744240346194,54.04,83055.2169,2.8,0.38085,0.00027,10.02992]
[1744240346882,54.01,83059.6635,2.8,0.38197,0.00027,10.03934]
[1744240348239,53.98,83061.411,2.8,0.38237,0.00027,10.04268]
[1744240348245,53.98,83061.411,2.8,0.38237,0.00027,10.04268]
[1744240350272,53.91,83062.1184,2.8,0.38241,0.00027,10.04315]
[1744240351887,53.84,83059.4412,2.8,0.38142,0.00027,10.02548]
[1744240356892,53.69,83061.0568,2.8,0.3815,0.00027,10.02626]
[1744240358312,53.65,83060.6869,2.8,0.38133,0.00027,10.02488]
[1744240358438,53.65,83060.6869,2.8,0.38133,0.00027,10.02488]
[1744240359706,53.62,83061.0271,2.8,0.38135,0.00027,10.0251]
[1744240359759,53.62,83061.0271,2.8,0.38135,0.00027,10.0251]
[1744240359762,53.62,83061.0271,2.8,0.38135,0.00027,10.0251]
[1744240359807,53.62,83061.0271,2.8,0.38135,0.00027,10.0251]
[1744240359861,53.6,83061.0271,2.8,0.38128,0.00027,10.02458]
[1744240360130,53.6,83061.0271,2.8,0.38128,0.00027,10.02458]
[1744240360664,53.6,83061.0271,2.8,0.38128,0.00027,10.02458]
[1744240360765,53.58,83061.0271,2.8,0.38125,0.00027,10.02429]
[1744240361002,53.58,83061.0271,2.8,0.38125,0.00027,10.02429]
[1744240361023,53.58,83061.0271,2.8,0.38125,0.00027,10.02429]
[1744240361897,53.58,83048.1968,2.8,0.3778,0.00027,9.99489]
[1744240366726,53.6,83046.9901,2.8,0.37752,0.00027,9.99246]
[1744240366730,53.6,83046.9901,2.8,0.37752,0.00027,9.99246]
[1744240366820,53.61,83046.9901,2.8,0.37753,0.00027,9.99255]
[1744240370046,53.62,83046.6177,2.8,0.37746,0.00027,9.99194]
[1744240371907,53.68,83043.3512,2.8,0.37671,0.00027,9.98539]
[1744240373909,53.64,83047.1418,2.8,0.37763,0.00027,9.99342]
[1744240376912,53.58,83044.3488,2.8,0.37674,0.00027,9.98573]
[1744240380504,53.52,83044.0533,2.8,0.37652,0.00027,9.98393]
[1744240384030,53.49,83042.3971,2.8,0.37601,0.00027,9.9795]
[1744240384729,53.49,83042.3971,2.8,0.37601,0.00027,9.9795]
[1744240384804,53.49,83042.3971,2.8,0.37601,0.00027,9.9795]
[1744240384811,53.49,83042.3971,2.8,0.37601,0.00027,9.9795]
[1744240384831,53.49,83042.3971,2.8,0.37601,0.00027,9.9795]
[1744240384876,53.49,83042.3971,2.8,0.37601,0.00027,9.9795]
[1744240384929,53.49,83042.3971,2.8,0.37601,0.00027,9.9795]
[1744240384990,53.49,83042.3971,2.8,0.37601,0.00027,9.9795]
[1744240384995,53.49,83042.3971,2.8,0.37601,0.00027,9.9795]
[1744240384921,53.47,83038.5446,2.8,0.37493,0.00027,9.97001]
[1744240385517,53.47,83038.5446,2.8,0.37493,0.00027,9.97001]
[1744240385544,53.47,83038.5446,2.8,0.37493,0.00027,9.97001]
[1744240385615,53.47,83038.5446,2.8,0.37493,0.00027,9.97001]
[1744240386922,53.47,83024.0653,2.8,0.37103,0.00027,9.93508]
[1744240387923,53.47,83018.3772,2.8,0.3695,0.00027,9.92106]
[1744240389179,53.47,83017.1699,2.8,0.36918,0.00027,9.91805]
[1744240389614,53.47,83017.1699,2.8,0.36917,0.00027,9.91801]
[1744240394031,53.46,83015.5329,2.8,0.36872,0.00027,9.91382]
[1744240395547,53.46,83015.5329,2.8,0.36871,0.00027,9.91378]
[1744240397313,53.46,83015.7727,2.8,0.36877,0.00027,9.9143]
[1744240397320,53.46,83015.7727,2.8,0.36877,0.00027,9.9143]
[1744240397670,53.46,83015.7727,2.8,0.36877,0.00027,9.91427]
[1744240398184,53.46,83015.7727,2.8,0.36877,0.00027,9.91427]
[1744240398195,53.46,83015.7727,2.8,0.36877,0.00027,9.91427]
[1744240398209,53.46,83015.7727,2.8,0.36877,0.00027,9.91427]
[1744240398928,53.46,83015.7727,2.8,0.36877,0.00027,9.91427]
[1744240398935,53.46,83018.5337,2.8,0.3695,0.00027,9.92108]
[1744240399353,53.46,83018.5337,2.8,0.3695,0.00027,9.92108]
[1744240399360,53.46,83018.5337,2.8,0.3695,0.00027,9.92108]
[1744240400608,53.46,83018.5337,2.8,0.3695,0.00027,9.92106]
[1744240405622,53.45,83018.468,2.8,0.36947,0.00027,9.92076]
[1744240406238,53.45,83018.468,2.8,0.36946,0.00027,9.92073]
[1744240406828,53.45,83018.468,2.8,0.36946,0.00027,9.92073]
[1744240406840,53.45,83018.468,2.8,0.36946,0.00027,9.92073]
[1744240406930,53.45,83018.468,2.8,0.36946,0.00027,9.9207]
[1744240408747,53.44,83014.7079,2.8,0.36844,0.00027,9.91128]
[1744240410761,53.44,83003.6307,2.8,0.36546,0.00027,9.88332]
[1744240411341,53.44,83003.6307,2.8,0.36546,0.00027,9.88332]
[1744240411346,53.44,83003.6307,2.8,0.36546,0.00027,9.88332]
[1744240411691,53.44,83003.6307,2.8,0.36546,0.00027,9.88332]
[1744240411768,53.43,83003.6307,2.8,0.36532,0.00027,9.87271]
[1744240416804,53.42,83006.013,2.8,0.36593,0.00027,9.87845]
[1744240418081,53.42,83007.6032,2.8,0.36635,0.00027,9.88241]
[1744240423870,53.41,83010.34,2.8,0.36705,0.00027,9.88901]
[1744240427923,53.4,83011.8894,2.8,0.36745,0.00027,9.89276]
[1744240429911,53.39,83007.955,2.8,0.36637,0.00027,9.88268]
[1744240431217,53.39,83007.955,2.8,0.36637,0.00027,9.88261]
[1744240432932,53.38,83002.4374,2.8,0.36487,0.00027,9.86847]
[1744240433939,53.38,82997.7501,2.8,0.36361,0.00027,9.85641]
[1744240434384,53.38,82997.7501,2.8,0.36361,0.00027,9.85641]
[1744240434479,53.38,82997.7501,2.8,0.36361,0.00027,9.85641]
[1744240435413,53.38,82997.7501,2.8,0.3636,0.00027,9.85635]
[1744240435417,53.38,82997.7501,2.8,0.3636,0.00027,9.85635]
[1744240435468,53.38,82997.7501,2.8,0.3636,0.00027,9.85635]
[1744240435484,53.38,82997.7501,2.8,0.3636,0.00027,9.85635]
[1744240437797,53.37,82997.7501,2.8,0.36359,0.00027,9.85625]
[1744240437805,53.37,82997.7501,2.8,0.36359,0.00027,9.85625]
[1744240437897,53.37,82997.7501,2.8,0.36359,0.00027,9.85625]
[1744240437968,53.37,82997.7501,2.8,0.36359,0.00027,9.85619]
[1744240438263,53.37,82997.7501,2.8,0.36359,0.00027,9.85619]
[1744240438290,53.37,82997.7501,2.8,0.36359,0.00027,9.85619]
[1744240438343,53.37,82997.7501,2.8,0.36359,0.00027,9.85619]
[1744240438354,53.37,82997.7501,2.8,0.36359,0.00027,9.85619]
[1744240438975,53.37,82997.7501,2.8,0.36358,0.00027,9.85612]
[1744240440252,53.36,82995.2827,2.8,0.36291,0.00027,9.84968]
[1744240440262,53.36,82995.2827,2.8,0.36291,0.00027,9.84968]
[1744240440264,53.36,82995.2827,2.8,0.36291,0.00027,9.84968]
[1744240440964,53.36,82995.2827,2.8,0.36291,0.00027,9.84968]
[1744240440988,53.36,83001.3244,2.8,0.36452,0.00027,9.86514]
[1744240441074,53.36,83001.3244,2.8,0.36452,0.00027,9.86514]
[1744240441092,53.36,83001.3244,2.8,0.36452,0.00027,9.86514]
[1744240441181,53.36,83001.3244,2.8,0.36452,0.00027,9.86514]
[1744240441220,53.36,83001.3244,2.8,0.36452,0.00027,9.86514]
[1744240441988,53.36,83004.5306,2.8,0.36537,0.00027,9.87327]
[1744240442989,53.36,83008.1156,2.8,0.36633,0.00027,9.88231]
[1744240445098,53.35,83009.0268,2.8,0.36656,0.00027,9.88451]
[1744240445111,53.35,83009.0268,2.8,0.36656,0.00027,9.88451]
[1744240445162,53.35,83009.0268,2.8,0.36656,0.00027,9.88451]
[1744240445170,53.35,83009.0268,2.8,0.36656,0.00027,9.88451]
[1744240445181,53.35,83009.0268,2.8,0.36656,0.00027,9.88451]
[1744240445198,53.35,83009.0268,2.8,0.36656,0.00027,9.88451]
[1744240445704,53.35,83009.0268,2.8,0.36656,0.00027,9.88451]
[1744240445832,53.35,83009.0268,2.8,0.36656,0.00027,9.88446]
[1744240446993,53.35,83014.7007,2.8,0.36808,0.00027,9.89868]
[1744240448404,53.35,83016.846,2.8,0.36865,0.00027,9.90401]
[1744240448995,53.35,83022.1206,2.8,0.37007,0.00027,9.91707]
[1744240451998,53.35,83025.7398,2.8,0.37105,0.00027,9.92596]
[1744240452405,53.35,83025.7398,2.8,0.37105,0.00027,9.92596]
[1744240452481,53.35,83025.7398,2.8,0.37105,0.00027,9.92596]
[1744240452643,53.35,83025.7398,2.8,0.37105,0.00027,9.92596]
[1744240452759,53.35,83025.7398,2.8,0.37105,0.00027,9.92596]
[1744240452833,53.35,83025.7398,2.8,0.37105,0.00027,9.92596]
[1744240452894,53.35,83025.7398,2.8,0.37105,0.00027,9.92596]
[1744240452991,53.35,83025.7398,2.8,0.37105,0.00027,9.92596]
[1744240454000,53.34,83033.8287,2.8,0.37322,0.00027,9.94556]
[1744240454468,53.34,83033.8287,2.8,0.37322,0.00027,9.94556]
[1744240458005,53.3,83030.2385,2.8,0.37214,0.00027,9.93589]
[1744240461008,53.3,83026.2994,2.8,0.37108,0.00027,9.9263]
[1744240464481,53.3,83026.7963,2.8,0.37121,0.00027,9.92753]
[1744240464482,53.3,83026.7963,2.8,0.37121,0.00027,9.92753]
[1744240464529,53.3,83026.7963,2.8,0.37121,0.00027,9.92753]
[1744240464577,53.3,83026.7963,2.8,0.37121,0.00027,9.92753]
[1744240464745,53.3,83026.7963,2.8,0.37121,0.00027,9.92753]
[1744240464895,53.3,83026.7963,2.8,0.37121,0.00027,9.92753]
[1744240464958,53.3,83026.7963,2.8,0.37122,0.00027,9.92753]
[1744240466013,53.3,83021.6218,2.8,0.36982,0.00027,9.91478]
[1744240471018,53.3,83023.0499,2.8,0.37007,0.00027,9.90775]
[1744240473004,53.3,83022.3441,2.8,0.36988,0.00027,9.906]
[1744240473016,53.3,83022.3441,2.8,0.36988,0.00027,9.906]
[1744240473084,53.3,83023.2123,2.8,0.37012,0.00027,9.90815]
[1744240473145,53.3,83023.2123,2.8,0.37012,0.00027,9.90815]
[1744240473704,53.3,83023.2123,2.8,0.37012,0.00027,9.90815]
[1744240474021,53.29,83029.1824,2.8,0.37173,0.00027,9.92276]
[1744240475022,53.29,83036.6355,2.8,0.37374,0.00027,9.9408]
[1744240477024,53.29,83039.9313,2.8,0.37462,0.00027,9.94863]
[1744240482029,53.26,83040.1036,2.8,0.3746,0.00027,9.94846]
[1744240484480,53.24,83039.5539,2.8,0.3744,0.00027,9.9467]
[1744240485131,53.24,83038.6559,2.8,0.37415,0.00027,9.9445]
[1744240485139,53.24,83038.6559,2.8,0.37415,0.00027,9.9445]
[1744240486033,53.23,83030.596,2.8,0.37196,0.00027,9.92497]
[1744240486172,53.23,83030.596,2.8,0.37196,0.00027,9.92497]
[1744240486303,53.23,83030.596,2.8,0.37196,0.00027,9.92497]
[1744240486336,53.23,83030.596,2.8,0.37196,0.00027,9.92497]
[1744240486394,53.23,83030.596,2.8,0.37196,0.00027,9.92497]
[1744240487034,53.23,83023.9964,2.8,0.37018,0.00027,9.90877]
[1744240488035,53.23,83019.4404,2.8,0.36895,0.00027,9.89746]
[1744240489466,53.23,83019.4404,2.8,0.36894,0.00027,9.89744]
[1744240489664,53.23,83019.4404,2.8,0.36894,0.00027,9.89744]
[1744240490001,53.23,83019.4404,2.8,0.36894,0.00027,9.89744]
[1744240490037,53.23,83013.0376,2.8,0.36721,0.00027,9.88138]
[1744240491038,53.23,83007.1996,2.8,0.36564,0.00027,9.86656]
[1744240496043,53.23,83005.653,2.8,0.3652,0.00027,9.86248]
[1744240501048,53.22,83004.3992,2.8,0.36485,0.00027,9.85915]
[1744240501156,53.22,83004.3992,2.8,0.36485,0.00027,9.85915]
[1744240501294,53.22,83004.3992,2.8,0.36485,0.00027,9.85915]
[1744240502049,53.22,83004.9987,2.8,0.36501,0.00027,9.86064]
[1744240507054,53.21,83004.6504,2.8,0.36489,0.00027,9.85953]
[1744240512059,53.2,83003.9604,2.8,0.36468,0.00027,9.85754]
[1744240512248,53.2,83003.9604,2.8,0.36468,0.00027,9.85754]
[1744240512268,53.2,83003.9604,2.8,0.36468,0.00027,9.85754]
[1744240512461,53.2,83003.9604,2.8,0.36468,0.00027,9.85754]
[1744240512642,53.2,83003.9604,2.8,0.36468,0.00027,9.85754]
[1744240512716,53.2,83003.9604,2.8,0.36468,0.00027,9.85754]
[1744240512742,53.2,83003.9604,2.8,0.36468,0.00027,9.85754]
[1744240512838,53.2,83003.9604,2.8,0.36468,0.00027,9.85754]
[1744240513006,53.2,83003.9604,2.8,0.36468,0.00027,9.85754]
[1744240513977,53.2,83003.9604,2.8,0.36468,0.00027,9.85754]
[1744240513985,53.2,83003.9604,2.8,0.36468,0.00027,9.85754]
[1744240513994,53.2,83003.9604,2.8,0.36468,0.00027,9.85754]
[1744240514061,53.19,82986.9933,2.8,0.36011,0.00027,9.81331]
[1744240514142,53.19,82986.9933,2.8,0.36011,0.00027,9.81331]
[1744240516063,53.19,82974.3561,2.8,0.35673,0.00027,9.77965]
[1744240516080,53.19,82974.3561,2.8,0.35673,0.00027,9.77965]
[1744240517050,53.19,82974.3561,2.8,0.35673,0.00027,9.77965]
[1744240517064,53.19,82975.3976,2.8,0.35701,0.00027,9.78245]
[1744240517108,53.19,82975.3976,2.8,0.35701,0.00027,9.78245]
[1744240517120,53.19,82975.3976,2.8,0.35701,0.00027,9.78245]
[1744240517151,53.19,82975.3976,2.8,0.35701,0.00027,9.78245]
[1744240520175,53.19,82976.0053,2.8,0.35716,0.00027,9.78397]
[1744240520256,53.19,82976.0053,2.8,0.35716,0.00027,9.78397]
[1744240520465,53.19,82976.0053,2.8,0.35716,0.00027,9.78397]
[1744240520582,53.19,82976.0053,2.8,0.35716,0.00027,9.78397]
[1744240520778,53.19,82976.0053,2.8,0.35716,0.00027,9.78397]
[1744240520796,53.19,82976.0053,2.8,0.35716,0.00027,9.78397]
[1744240520915,53.19,82976.0053,2.8,0.35716,0.00027,9.78397]
[1744240520966,53.19,82976.0053,2.8,0.35716,0.00027,9.78397]
[1744240521017,53.19,82976.0053,2.8,0.35716,0.00027,9.78399]
[1744240522031,53.19,82976.0053,2.8,0.35716,0.00027,9.78399]
[1744240522075,53.19,82976.0053,2.8,0.35716,0.00027,9.78399]
[1744240522069,53.19,82952.5024,2.8,0.35089,0.00027,9.71969]
[1744240523070,53.19,82946.3424,2.8,0.34925,0.00027,9.70245]
[1744240524071,53.19,82942.0811,2.8,0.34812,0.00027,9.69043]
[1744240526975,53.19,82942.722,2.8,0.3483,0.00027,9.69226]
[1744240527017,53.19,82942.722,2.8,0.3483,0.00027,9.69226]
[1744240529658,53.19,82944.124,2.8,0.34866,0.00027,9.69614]
[1744240529740,53.19,82944.124,2.8,0.34866,0.00027,9.69614]
[1744240529762,53.19,82944.124,2.8,0.34866,0.00027,9.69614]
[1744240529954,53.19,82944.124,2.8,0.34866,0.00027,9.69614]
[1744240529990,53.19,82944.124,2.8,0.34866,0.00027,9.69614]
[1744240530183,53.19,82944.124,2.8,0.34866,0.00027,9.69614]
[1744240530252,53.19,82944.124,2.8,0.34866,0.00027,9.69614]
[1744240530299,53.19,82944.124,2.8,0.34866,0.00027,9.69614]
[1744240531078,53.19,82954.7557,2.8,0.35134,0.00027,9.71523]
[1744240532079,53.19,82968.8288,2.8,0.3551,0.00027,9.75391]
[1744240532666,53.19,82968.8288,2.8,0.3551,0.00027,9.75391]
[1744240532999,53.19,82968.8288,2.8,0.3551,0.00027,9.75389]
[1744240534082,53.19,82972.7786,2.8,0.35616,0.00027,9.76465]
[1744240535448,53.19,82970.3994,2.8,0.35553,0.00027,9.75825]
[1744240536454,53.19,82970.0089,2.8,0.35543,0.00027,9.75724]
[1744240536527,53.19,82970.0089,2.8,0.35543,0.00027,9.75724]
[1744240537085,53.2,82970.1418,2.8,0.35547,0.00027,9.75764]
[1744240538444,53.2,82970.362,2.8,0.35553,0.00027,9.75828]
[1744240539026,53.2,82970.362,2.8,0.35553,0.00027,9.75828]
[1744240539071,53.2,82970.362,2.8,0.35553,0.00027,9.75828]
[1744240539087,53.2,82970.3315,2.8,0.35552,0.00027,9.75824]
[1744240539476,53.2,82970.3315,2.8,0.35552,0.00027,9.75824]
[1744240541090,53.2,82961.8869,2.8,0.35328,0.00027,9.73525]
[1744240542091,53.2,82953.5871,2.8,0.35106,0.00027,9.71228]
[1744240547096,53.2,82950.6541,2.8,0.35027,0.00027,9.704]
[1744240549098,53.19,82957.2238,2.8,0.35202,0.00027,9.72224]
[1744240550099,53.2,82960.7667,2.8,0.35296,0.00027,9.73203]
[1744240553102,53.2,82957.6114,2.8,0.35212,0.00027,9.72333]
[1744240553590,53.2,82957.6114,2.8,0.35212,0.00027,9.72333]
[1744240554755,53.2,82957.6114,2.8,0.35212,0.00027,9.72334]
[1744240554856,53.2,82957.6114,2.8,0.35212,0.00027,9.72334]
[1744240559924,53.2,82959.1487,2.8,0.35254,0.00027,9.72761]
[1744240561117,53.2,82955.6992,2.8,0.35162,0.00027,9.71805]
[1744240563022,53.2,82955.6992,2.8,0.35161,0.00027,9.71802]
[1744240563092,53.2,82955.6992,2.8,0.35161,0.00027,9.71802]
[1744240563092,53.2,82955.6992,2.8,0.35161,0.00027,9.71802]
[1744240563099,53.2,82955.6992,2.8,0.35161,0.00027,9.71802]
[1744240563112,53.19,82950.8511,2.8,0.35032,0.00027,9.70449]
[1744240564544,53.19,82950.8511,2.8,0.35032,0.00027,9.70447]
[1744240565114,53.19,82946.4201,2.8,0.34913,0.00027,9.69199]
[1744240566115,53.19,82941.8503,2.8,0.34792,0.00027,9.67905]
[1744240567116,53.19,82948.4005,2.8,0.34965,0.00027,9.69748]
[1744240568117,53.19,82942.2753,2.8,0.34802,0.00027,9.68018]
[1744240573917,53.18,82940.2743,2.8,0.34747,0.00027,9.67428]
[1744240574419,53.18,82940.2743,2.8,0.34747,0.00027,9.67428]
[1744240574471,53.18,82940.2743,2.8,0.34747,0.00027,9.67428]
[1744240574553,53.18,82940.2743,2.8,0.34747,0.00027,9.67428]
[1744240575124,53.18,82942.474,2.8,0.34805,0.00027,9.68048]
[1744240578484,53.17,82942.4904,2.8,0.34804,0.00027,9.68039]
[1744240579959,53.17,82939.0441,2.8,0.34712,0.00027,9.67053]
[1744240582131,53.17,82932.5866,2.8,0.3454,0.00026,9.65201]
[1744240584559,53.17,82933.491,2.8,0.34564,0.00026,9.65455]
[1744240587666,53.17,82932.1301,2.8,0.34527,0.00026,9.65057]
[1744240588634,53.16,82932.1301,2.8,0.34527,0.00026,9.65055]
[1744240589492,53.16,82932.1301,2.8,0.34527,0.00026,9.65053]
[1744240589965,53.16,82932.1301,2.8,0.34527,0.00026,9.65053]
[1744240590030,53.16,82932.1301,2.8,0.34526,0.00026,9.65048]
[1744240590450,53.16,82932.1301,2.8,0.34526,0.00026,9.65048]
[1744240590763,53.16,82932.1301,2.8,0.34526,0.00026,9.65048]
[1744240590866,53.16,82932.1301,2.8,0.34526,0.00026,9.65048]
[1744240591037,53.17,82932.1301,2.8,0.34513,0.00026,9.63988]
[1744240593051,53.16,82919.3499,2.8,0.34174,0.00026,9.60268]
[1744240593337,53.16,82919.3499,2.8,0.34174,0.00026,9.60268]
[1744240593396,53.16,82919.3499,2.8,0.34174,0.00026,9.60268]
[1744240595065,53.16,82904.5324,2.8,0.33784,0.00026,9.55877]
[1744240595947,53.16,82904.5324,2.8,0.33784,0.00026,9.55877]
[1744240596089,53.16,82904.5324,2.8,0.33784,0.00026,9.55877]
[1744240596209,53.16,82904.5324,2.8,0.33783,0.00026,9.55876]
[1744240596212,53.16,82904.5324,2.8,0.33783,0.00026,9.55876]
[1744240596368,53.16,82904.5324,2.8,0.33783,0.00026,9.55876]
[1744240597079,53.16,82904.5324,2.8,0.33782,0.00026,9.55864]
[1744240600102,53.15,82887.3795,2.8,0.3333,0.00026,9.50644]
[1744240604128,53.14,82880.9645,2.8,0.33159,0.00026,9.48637]
[1744240604827,53.14,82880.9645,2.8,0.33159,0.00026,9.48637]
[1744240607149,53.14,82876.7784,2.8,0.33048,0.00026,9.4732]
[1744240607533,53.14,82876.7784,2.8,0.33048,0.00026,9.4732]
[1744240607969,53.14,82876.7784,2.8,0.33048,0.00026,9.4732]
[1744240607990,53.14,82876.7784,2.8,0.33048,0.00026,9.4732]
[1744240608156,53.13,82876.7784,2.8,0.33048,0.00026,9.47313]
[1744240608873,53.13,82876.7784,2.8,0.33048,0.00026,9.47313]
[1744240608881,53.13,82876.7784,2.8,0.33048,0.00026,9.47313]
[1744240609973,53.13,82876.7784,2.8,0.33047,0.00026,9.47303]
[1744240611315,53.13,82877.8474,2.8,0.33073,0.00026,9.47615]
[1744240615178,53.11,82874.4529,2.8,0.32981,0.00026,9.4652]
[1744240618531,53.06,82872.2522,2.8,0.32907,0.00026,9.45644]
[1744240618887,53.06,82872.2522,2.8,0.32907,0.00026,9.45644]
[1744240619182,53.06,82872.1752,2.8,0.32904,0.00026,9.45607]
[1744240620183,53.06,82865.7062,2.8,0.32735,0.00026,9.43562]
[1744240622185,53.05,82862.7754,2.8,0.32657,0.00026,9.42616]
[1744240622202,53.05,82862.7754,2.8,0.32657,0.00026,9.42616]
[1744240624244,53.04,82866.2251,2.8,0.32745,0.00026,9.43686]
[1744240630193,53.03,82866.253,2.8,0.3274,0.00026,9.43632]
[1744240634449,53.02,82864.6044,2.8,0.32693,0.00026,9.43068]
[1744240639510,53.0,82864.4952,2.8,0.32686,0.00026,9.42982]
[1744240639752,53.0,82864.4952,2.8,0.32686,0.00026,9.42982]
[1744240644207,52.99,82869.8255,2.8,0.32821,0.00026,9.44616]
[1744240645346,52.99,82869.8255,2.8,0.32821,0.00026,9.44616]
[1744240645352,52.99,82869.8255,2.8,0.32821,0.00026,9.44616]
[1744240645720,52.99,82869.8255,2.8,0.32821,0.00026,9.44616]
[1744240646128,52.99,82869.8255,2.8,0.32821,0.00026,9.44616]
[1744240646131,52.99,82869.8255,2.8,0.32821,0.00026,9.44616]
[1744240646163,52.99,82869.8255,2.8,0.32821,0.00026,9.44616]
[1744240646292,52.99,82869.8255,2.8,0.32821,0.00026,9.44616]
[1744240646213,52.99,82872.5657,2.8,0.32891,0.00026,9.45465]
[1744240647214,52.98,82898.4673,2.8,0.33569,0.00026,9.53444]
[1744240647562,52.98,82898.4673,2.8,0.33569,0.00026,9.53444]
[1744240648215,52.98,82906.5106,2.8,0.3378,0.00026,9.55866]
[1744240648490,52.98,82906.5106,2.8,0.3378,0.00026,9.55866]
[1744240649216,52.98,82912.9179,2.8,0.33949,0.00026,9.57775]
[1744240651088,52.98,82913.7406,2.8,0.3397,0.00026,9.58014]
[1744240651091,52.98,82913.7406,2.8,0.3397,0.00026,9.58014]
[1744240651114,52.98,82913.7406,2.8,0.3397,0.00026,9.58014]
[1744240653220,52.97,82926.6892,2.8,0.34296,0.00027,9.60728]
[1744240654795,52.96,82926.5452,2.8,0.34291,0.00027,9.60676]
[1744240656223,52.96,82932.4278,2.8,0.34446,0.00027,9.6237]
[1744240658626,52.95,82933.4359,2.8,0.34471,0.00027,9.62643]
[1744240658668,52.95,82933.4359,2.8,0.34471,0.00027,9.62643]
[1744240658668,52.95,82933.4359,2.8,0.34471,0.00027,9.62643]
[1744240658843,52.95,82933.4359,2.8,0.34471,0.00027,9.62643]
[1744240658916,52.95,82933.4359,2.8,0.34471,0.00027,9.62643]
[1744240658985,52.95,82933.4359,2.8,0.34471,0.00027,9.62643]
[1744240659139,52.95,82933.4359,2.8,0.34471,0.00027,9.62643]
[1744240659141,52.95,82933.4359,2.8,0.34471,0.00027,9.62643]
[1744240659169,52.95,82933.4359,2.8,0.34471,0.00027,9.62643]
[1744240659183,52.95,82933.4359,2.8,0.34471,0.00027,9.62643]
[1744240659838,52.95,82933.4359,2.8,0.34471,0.00027,9.62643]
[1744240660228,52.95,82944.209,2.8,0.34756,0.00027,9.65723]
[1744240660731,52.95,82944.209,2.8,0.34756,0.00027,9.65723]
[1744240661066,52.95,82944.209,2.8,0.34756,0.00027,9.65723]
[1744240661167,52.94,82944.209,2.8,0.34756,0.00027,9.65716]
[1744240662230,52.94,82947.0109,2.8,0.3483,0.00027,9.66509]
[1744240664232,52.94,82949.9748,2.8,0.34908,0.00027,9.67338]
[1744240669237,52.93,82948.0125,2.8,0.34854,0.00027,9.66763]
[1744240669615,52.93,82948.0125,2.8,0.34854,0.00027,9.66763]
[1744240670238,52.93,82947.2119,2.8,0.34832,0.00027,9.66533]
[1744240673502,52.93,82947.0249,2.8,0.34827,0.00027,9.66474]
[1744240675243,52.93,82942.7306,2.8,0.34711,0.00027,9.65243]
[1744240680248,52.92,82942.1156,2.8,0.34693,0.00027,9.65047]
[1744240683251,52.92,82946.9837,2.8,0.34822,0.00027,9.66424]
[1744240684172,52.92,82946.9837,2.8,0.34822,0.00027,9.66424]
[1744240689257,52.9,82948.7829,2.8,0.34866,0.00027,9.66896]
[1744240690263,52.9,82948.7829,2.8,0.34866,0.00027,9.66896]
[1744240690302,52.9,82949.2342,2.8,0.34878,0.00027,9.67018]
[1744240691753,52.9,82948.7363,2.8,0.34864,0.00027,9.66871]
[1744240692260,52.9,82944.6685,2.8,0.34755,0.00027,9.6571]
[1744240693261,52.9,82948.3853,2.8,0.34854,0.00027,9.66767]
[1744240696304,52.9,82951.155,2.8,0.34928,0.00027,9.67549]
[1744240697384,52.9,82951.155,2.8,0.34928,0.00027,9.67547]
[1744240697881,52.9,82951.155,2.8,0.34928,0.00027,9.67547]
[1744240698266,52.9,82947.5375,2.8,0.34831,0.00027,9.6652]
[1744240702270,52.89,82943.3428,2.8,0.34718,0.00027,9.65315]
[1744240707275,52.89,82943.765,2.8,0.34727,0.00027,9.65419]
[1744240708081,52.89,82943.765,2.8,0.34727,0.00027,9.65419]
[1744240710114,52.88,82944.756,2.8,0.34753,0.00027,9.65696]
[1744240711279,52.88,82950.8753,2.8,0.34902,0.00027,9.66361]
[1744240716284,52.88,82948.7726,2.8,0.34846,0.00027,9.65762]
[1744240720316,52.87,82948.6586,2.8,0.34839,0.00027,9.65696]
[1744240725575,52.85,82948.2435,2.8,0.34822,0.00027,9.65515]
[1744240731299,52.83,82948.1827,2.8,0.34815,0.00027,9.65442]
[1744240736294,52.83,82948.9053,2.8,0.34833,0.00027,9.65636]
[1744240736298,52.83,82948.9053,2.8,0.34833,0.00027,9.65636]
[1744240736356,52.83,82948.7989,2.8,0.3483,0.00027,9.65605]
[1744240736729,52.83,82948.7989,2.8,0.3483,0.00027,9.65605]
[1744240737022,52.83,82948.7989,2.8,0.3483,0.00027,9.65605]
[1744240737067,52.83,82948.7989,2.8,0.3483,0.00027,9.65605]
[1744240737105,52.83,82948.7989,2.8,0.3483,0.00027,9.65605]
[1744240737135,52.83,82948.7989,2.8,0.3483,0.00027,9.65605]
[1744240737219,52.83,82948.7989,2.8,0.3483,0.00027,9.65605]
[1744240737405,52.83,82948.7989,2.8,0.3483,0.00027,9.65605]
[1744240738307,52.82,82943.7219,2.8,0.34693,0.00027,9.64143]
[1744240739270,52.82,82943.7219,2.8,0.34693,0.00027,9.64143]
[1744240739308,52.82,82934.0513,2.8,0.34434,0.00027,9.6134]
[1744240740309,52.82,82928.4614,2.8,0.34284,0.00027,9.59699]
[1744240743312,52.81,82922.6911,2.8,0.34128,0.00027,9.57975]
[1744240744313,52.81,82929.4712,2.8,0.34308,0.00027,9.59962]
[1744240746315,52.8,82932.7698,2.8,0.34394,0.00027,9.60907]
[1744240749324,52.79,82931.6098,2.8,0.34361,0.00027,9.6055]
[1744240749440,52.79,82931.6098,2.8,0.34361,0.00027,9.6055]
[1744240749470,52.79,82931.6098,2.8,0.34361,0.00027,9.6055]
[1744240750319,52.79,82930.6149,2.8,0.34333,0.00027,9.60243]
[1744240751094,52.79,82930.6149,2.8,0.34333,0.00027,9.60243]
[1744240751173,52.79,82930.6149,2.8,0.34333,0.00027,9.60243]
[1744240751178,52.79,82930.6149,2.8,0.34333,0.00027,9.60243]
[1744240751490,52.79,82930.6149,2.8,0.34333,0.00027,9.60243]
[1744240751277,52.79,82930.6149,2.8,0.34333,0.00027,9.60243]
[1744240751963,52.79,82930.6149,2.8,0.34333,0.00027,9.60243]
[1744240753322,52.78,82905.9392,2.8,0.33676,0.00026,9.52885]
[1744240755069,52.78,82905.9392,2.8,0.33676,0.00026,9.52885]
[1744240755324,52.78,82900.396,2.8,0.33529,0.00026,9.512]
[1744240761232,52.77,82899.6765,2.8,0.33505,0.00026,9.50926]
[1744240766267,52.76,82898.7744,2.8,0.33478,0.00026,9.50607]
[1744240771302,52.74,82895.9391,2.8,0.33383,0.00026,9.48609]
[1744240776337,52.67,82897.6397,2.8,0.33407,0.00026,9.48892]
[1744240781350,52.57,82898.5157,2.8,0.33397,0.00027,9.48794]
[1744240786356,52.47,82899.3578,2.8,0.3339,0.00027,9.48721]
[1744240791361,52.38,82898.7931,2.8,0.33347,0.00027,9.48236]
[1744240795365,52.31,82902.0508,2.8,0.33413,0.00027,9.49007]
[1744240798010,52.28,82903.3498,2.8,0.33436,0.00027,9.49282]
[1744240798368,52.27,82903.078,2.8,0.33426,0.00027,9.49168]
[1744240803373,52.22,82902.9092,2.8,0.33407,0.00027,9.48958]
[1744240806690,52.2,82904.6924,2.8,0.33448,0.00027,9.49428]
[1744240806916,52.2,82904.6924,2.8,0.33448,0.00027,9.49428]
[1744240808150,52.19,82906.6361,2.8,0.33497,0.00027,9.49996]
[1744240808378,52.18,82911.1985,2.8,0.33615,0.00027,9.51358]
[1744240811092,52.16,82912.9064,2.8,0.33655,0.00027,9.51821]
[1744240811106,52.16,82912.9064,2.8,0.33655,0.00027,9.51821]
[1744240811188,52.16,82912.9064,2.8,0.33655,0.00027,9.51821]
[1744240811329,52.16,82912.9064,2.8,0.33655,0.00027,9.51821]
[1744240811384,52.16,82912.9064,2.8,0.33655,0.00027,9.51821]
[1744240811310,52.16,82912.9064,2.8,0.33655,0.00027,9.51821]
[1744240811616,52.16,82912.9064,2.8,0.33655,0.00027,9.51821]
[1744240812383,52.17,82919.1722,2.8,0.33826,0.00027,9.53763]
[1744240812631,52.17,82919.1722,2.8,0.33826,0.00027,9.53763]
[1744240813384,52.17,82924.2585,2.8,0.33963,0.00027,9.55304]
[1744240816447,52.17,82924.2383,2.8,0.33962,0.00027,9.55299]
[1744240817388,52.16,82924.5909,2.8,0.33972,0.00027,9.55401]
[1744240819741,52.15,82924.6629,2.8,0.33969,0.00027,9.55377]
[1744240820065,52.15,82924.6629,2.8,0.33969,0.00027,9.55377]
[1744240820391,52.15,82924.3554,2.8,0.3396,0.00027,9.55274]
[1744240821392,52.14,82930.3078,2.8,0.34118,0.00027,9.57042]
[1744240826397,52.1,82931.767,2.8,0.34146,0.00027,9.57354]
[1744240828019,52.09,82931.6965,2.8,0.34142,0.00027,9.57311]
[1744240828399,52.08,82929.9767,2.8,0.34091,0.00027,9.56749]
[1744240829400,52.07,82926.4005,2.8,0.33991,0.00027,9.55634]
[1744240831402,52.05,82924.582,2.8,0.33921,0.00027,9.53932]
[1744240833404,52.03,82919.9375,2.8,0.33791,0.00027,9.52478]
[1744240834405,52.03,82923.3677,2.8,0.33882,0.00027,9.53497]
[1744240836407,52.01,82927.6562,2.8,0.33992,0.00027,9.5474]
[1744240840411,51.98,82923.9252,2.8,0.33881,0.00027,9.53496]
[1744240843414,51.96,82914.7658,2.8,0.3363,0.00027,9.50652]
[1744240848419,51.95,82917.2499,2.8,0.33694,0.00027,9.51385]
[1744240853424,51.94,82916.8766,2.8,0.33681,0.00027,9.51238]
[1744240857779,51.94,82917.9353,2.8,0.33708,0.00027,9.51542]
[1744240858207,51.94,82917.9353,2.8,0.33708,0.00027,9.51542]
[1744240858238,51.94,82917.9353,2.8,0.33708,0.00027,9.51542]
[1744240858400,51.94,82917.9353,2.8,0.33708,0.00027,9.51538]
[1744240859430,51.93,82904.9254,2.8,0.33356,0.00027,9.47498]
[1744240860431,51.93,82901.612,2.8,0.33267,0.00027,9.4646]
[1744240862433,51.93,82906.3812,2.8,0.33394,0.00027,9.4794]
[1744240867439,51.92,82905.0651,2.8,0.33356,0.00027,9.47492]
[1744240868614,51.92,82905.1773,2.8,0.33358,0.00027,9.4752]
[1744240868686,51.92,82905.1773,2.8,0.33358,0.00027,9.4752]
[1744240868902,51.92,82905.1773,2.8,0.33358,0.00027,9.4752]
[1744240869441,51.91,82909.7716,2.8,0.3348,0.00027,9.48935]
[1744240870998,51.91,82909.7716,2.8,0.3348,0.00027,9.48935]
[1744240871443,51.9,82917.7562,2.8,0.3369,0.00027,9.51344]
[1744240872454,51.9,82917.7562,2.8,0.3369,0.00027,9.51344]
[1744240873064,51.9,82917.7562,2.8,0.3369,0.00027,9.51344]
[1744240873066,51.9,82917.7562,2.8,0.3369,0.00027,9.51344]
[1744240873087,51.9,82917.7562,2.8,0.3369,0.00027,9.51344]
[1744240873445,51.89,82922.1243,2.8,0.33805,0.00027,9.52656]
[1744240874446,51.89,82927.4724,2.8,0.3395,0.00027,9.54286]
[1744240875313,51.89,82927.4724,2.8,0.3395,0.00027,9.54286]
[1744240879622,51.89,82927.7757,2.8,0.3396,0.00027,9.54391]
[1744240880452,51.89,82926.7674,2.8,0.3393,0.00027,9.54064]
[1744240882454,51.88,82923.7721,2.8,0.33848,0.00027,9.53134]
[1744240883455,51.88,82920.8446,2.8,0.33768,0.00027,9.52238]
[1744240888460,51.88,82920.4751,2.8,0.33758,0.00027,9.52121]
[1744240893465,51.88,82920.8754,2.8,0.33753,0.00027,9.51156]
[1744240897418,51.88,82922.8727,2.8,0.33807,0.00027,9.51765]
[1744240897929,51.88,82922.8729,2.8,0.33807,0.00027,9.51764]
[1744240903480,51.88,82923.4896,2.8,0.33823,0.00027,9.51949]
[1744240908750,51.87,82920.9931,2.8,0.33756,0.00027,9.51182]
[1744240908871,51.87,82920.9931,2.8,0.33756,0.00027,9.51182]
[1744240909619,51.87,82920.5395,2.8,0.33743,0.00027,9.51042]
[1744240909646,51.87,82920.5395,2.8,0.33743,0.00027,9.51042]
[1744240909649,51.87,82920.5395,2.8,0.33743,0.00027,9.51042]
[1744240909655,51.87,82920.5395,2.8,0.33743,0.00027,9.51042]
[1744240910482,51.87,82911.9153,2.8,0.3351,0.00027,9.48374]
[1744240911483,51.87,82905.7055,2.8,0.33342,0.00027,9.46434]
[1744240912484,51.87,82896.7889,2.8,0.33102,0.00027,9.43624]
[1744240913831,51.87,82896.9203,2.8,0.33106,0.00027,9.43664]
[1744240913902,51.87,82896.9203,2.8,0.33106,0.00027,9.43664]
[1744240914184,51.87,82896.9203,2.8,0.33106,0.00027,9.43664]
[1744240914450,51.87,82896.9203,2.8,0.33106,0.00027,9.43664]
[1744240917496,51.87,82883.838,2.8,0.32754,0.00027,9.39473]
[1744240922501,51.87,82885.9204,2.8,0.32809,0.00027,9.40137]
[1744240927401,51.86,82885.4882,2.8,0.32797,0.00027,9.3999]
[1744240927506,51.86,82889.5376,2.8,0.32905,0.00027,9.41287]
[1744240928622,51.86,82889.5376,2.8,0.32905,0.00027,9.41284]
[1744240928724,51.86,82889.5376,2.8,0.32905,0.00027,9.41284]
[1744240930941,51.86,82889.5376,2.8,0.32904,0.00027,9.41278]
[1744240932397,51.86,82889.5376,2.8,0.32904,0.00027,9.41276]
[1744240933066,51.86,82889.9376,2.8,0.32915,0.00027,9.41404]
[1744240933450,51.86,82889.9376,2.8,0.32915,0.00027,9.41399]
[1744240936738,51.86,82889.9376,2.8,0.32915,0.00027,9.41401]
[1744240937478,51.86,82889.9376,2.8,0.32915,0.00027,9.41403]
[1744240939492,51.86,82847.9884,2.8,0.31798,0.00026,9.27631]
[1744240940970,51.86,82847.9884,2.8,0.31798,0.00026,9.27632]
[1744240940985,51.86,82847.9884,2.8,0.31798,0.00026,9.27632]
[1744240941531,51.86,82848.1657,2.8,0.31803,0.00026,9.2769]
[1744240946066,51.86,82846.6531,2.8,0.31762,0.00026,9.27172]
[1744240946515,51.86,82846.6531,2.8,0.31762,0.00026,9.27174]
[1744240947538,51.86,82849.8755,2.8,0.31848,0.00026,9.2826]
[1744240952543,51.86,82851.3968,2.8,0.31871,0.00026,9.27672]
[1744240955321,51.86,82850.5786,2.8,0.3185,0.00026,9.274]
[1744240955505,51.86,82850.5786,2.8,0.3185,0.00026,9.274]
[1744240955536,51.86,82850.5786,2.8,0.3185,0.00026,9.274]
[1744240955711,51.86,82850.5786,2.8,0.3185,0.00026,9.274]
[1744240956547,51.86,82857.2145,2.8,0.32026,0.00027,9.29617]
[1744240956565,51.86,82857.2145,2.8,0.32026,0.00027,9.29617]
[1744240956836,51.86,82857.2145,2.8,0.32026,0.00027,9.29617]
[1744240956843,51.86,82857.2145,2.8,0.32026,0.00027,9.29617]
[1744240957548,51.86,82863.1695,2.8,0.32184,0.00027,9.31593]
[1744240959344,51.86,82863.1695,2.8,0.32183,0.00027,9.31589]
[1744240959430,51.86,82863.1695,2.8,0.32183,0.00027,9.31585]
[1744240960551,51.86,82869.086,2.8,0.3234,0.00027,9.33531]
[1744240960970,51.86,82869.086,2.8,0.3234,0.00027,9.33531]
[1744240963589,51.85,82869.1395,2.8,0.3234,0.00027,9.33532]
[1744240964065,51.85,82869.1395,2.8,0.3234,0.00027,9.33532]
[1744240964555,51.85,82865.7097,2.8,0.32248,0.00027,9.32397]
[1744240966408,51.85,82865.7799,2.8,0.3225,0.00027,9.32415]
[1744240967370,51.85,82865.7799,2.8,0.32249,0.00027,9.32411]
[1744240967391,51.85,82865.7799,2.8,0.32249,0.00027,9.32411]
[1744240967421,51.85,82865.7799,2.8,0.32249,0.00027,9.32411]
[1744240967436,51.85,82865.7799,2.8,0.32249,0.00027,9.32411]
[1744240967534,51.85,82865.7799,2.8,0.32249,0.00027,9.32411]
[1744240967550,51.85,82865.7799,2.8,0.32249,0.00027,9.32411]
[1744240967674,51.85,82865.7799,2.8,0.32249,0.00027,9.32411]
[1744240967693,51.85,82865.7799,2.8,0.32249,0.00027,9.32411]
[1744240967769,51.85,82865.7799,2.8,0.32249,0.00027,9.32411]
[1744240967786,51.85,82865.7799,2.8,0.32249,0.00027,9.32411]
[1744240967813,51.85,82865.7799,2.8,0.32249,0.00027,9.32411]
[1744240968559,51.84,82860.0438,2.8,0.32095,0.00027,9.30494]
[1744240969542,51.84,82860.0438,2.8,0.32095,0.00027,9.30494]
[1744240969560,51.84,82852.461,2.8,0.31893,0.00027,9.27952]
[1744240974565,51.83,82853.0978,2.8,0.31906,0.00027,9.28113]
[1744240979570,51.82,82851.7022,2.8,0.31865,0.00027,9.27596]
[1744240984573,51.81,82851.6052,2.8,0.31858,0.00027,9.27515]
[1744240985576,51.8,82854.8379,2.8,0.31943,0.00027,9.28589]
[1744240990581,51.79,82855.7757,2.8,0.31964,0.00027,9.2885]
[1744240993584,51.78,82852.7304,2.8,0.3188,0.00027,9.27798]
[1744240998589,51.77,82849.8757,2.8,0.31801,0.00027,9.26792]
[1744240999372,51.77,82849.8757,2.8,0.31801,0.00027,9.26792]
[1744240999635,51.77,82848.8136,2.8,0.31772,0.00027,9.26425]
[1744241001592,51.77,82841.9528,2.8,0.31589,0.00026,9.24083]
[1744241004789,51.76,82843.3449,2.8,0.31624,0.00026,9.24536]
[1744241005065,51.76,82843.3449,2.8,0.31624,0.00026,9.24536]
[1744241006349,51.76,82843.423,2.8,0.31626,0.00026,9.24555]
[1744241007938,51.76,82842.5039,2.8,0.31601,0.00026,9.24228]
[1744241011941,51.75,82841.2167,2.8,0.31547,0.00026,9.22657]
[1744241012071,51.75,82841.2167,2.8,0.31547,0.00026,9.22657]
[1744241013034,51.75,82841.2167,2.8,0.31547,0.00026,9.22657]
[1744241013604,51.75,82832.8113,2.8,0.31324,0.00026,9.19766]
[1744241014435,51.75,82832.8113,2.8,0.31324,0.00026,9.19766]
[1744241014439,51.75,82832.8113,2.8,0.31324,0.00026,9.19766]
[1744241014530,51.75,82832.8113,2.8,0.31324,0.00026,9.19763]
[1744241014621,51.75,82832.8113,2.8,0.31324,0.00026,9.19763]
[1744241014624,51.75,82832.8113,2.8,0.31324,0.00026,9.19763]
[1744241014625,51.75,82832.8113,2.8,0.31324,0.00026,9.19763]
[1744241015606,51.75,82825.8604,2.8,0.31141,0.00026,9.17354]
[1744241018058,51.74,82825.1388,2.8,0.31121,0.00026,9.17092]
[1744241018507,51.74,82825.1388,2.8,0.31121,0.00026,9.17092]
[1744241018602,51.74,82825.1388,2.8,0.3112,0.00026,9.17087]
[1744241023479,51.73,82826.5778,2.8,0.31155,0.00026,9.17548]
[1744241023521,51.73,82826.5778,2.8,0.31154,0.00026,9.17539]
[1744241024294,51.73,82826.5778,2.8,0.31154,0.00026,9.17539]
[1744241025065,51.73,82826.5778,2.8,0.31154,0.00026,9.17539]
[1744241025616,51.73,82830.8092,2.8,0.31265,0.00026,9.1899]
[1744241026730,51.73,82831.7716,2.8,0.3129,0.00026,9.19315]
[1744241032623,51.72,82830.3555,2.8,0.31249,0.00026,9.1879]
[1744241034625,51.72,82825.3995,2.8,0.31118,0.00026,9.17063]
[1744241036430,51.72,82824.7423,2.8,0.311,0.00026,9.1683]
[1744241037066,51.72,82824.7423,2.8,0.311,0.00026,9.1683]
[1744241037628,51.71,82819.9183,2.8,0.30973,0.00026,9.15138]
[1744241039630,51.71,82812.5926,2.8,0.3078,0.00026,9.12556]
[1744241041632,51.71,82808.5714,2.8,0.30674,0.00026,9.11129]
[1744241044635,51.71,82812.1051,2.8,0.30766,0.00026,9.12366]
[1744241045636,51.71,82815.5687,2.8,0.30856,0.00026,9.1358]
[1744241048677,51.7,82814.9704,2.8,0.30839,0.00026,9.13354]
[1744241049640,51.7,82808.7823,2.8,0.30677,0.00026,9.11167]
[1744241053398,51.7,82810.0165,2.8,0.30708,0.00026,9.11594]
[1744241053464,51.7,82810.0165,2.8,0.30708,0.00026,9.11594]
[1744241053472,51.7,82810.0165,2.8,0.30708,0.00026,9.11594]
[1744241053644,51.7,82809.2633,2.8,0.30688,0.00026,9.11324]
[1744241053703,51.7,82809.2633,2.8,0.30688,0.00026,9.11324]
[1744241053837,51.7,82809.2633,2.8,0.30688,0.00026,9.11324]
[1744241053956,51.7,82809.2633,2.8,0.30688,0.00026,9.11324]
[1744241054645,51.7,82805.7318,2.8,0.30596,0.00026,9.10075]
[1744241055646,51.7,82800.4151,2.8,0.30458,0.00026,9.08187]
[1744241056593,51.7,82800.4151,2.8,0.30458,0.00026,9.08187]
[1744241056598,51.7,82800.4151,2.8,0.30458,0.00026,9.08187]
[1744241056647,51.7,82800.4642,2.8,0.30459,0.00026,9.08209]
[1744241056814,51.7,82800.4642,2.8,0.30459,0.00026,9.08209]
[1744241057064,51.7,82800.4642,2.8,0.30459,0.00026,9.08209]
[1744241057325,51.7,82800.4642,2.8,0.30459,0.00026,9.08209]
[1744241057648,51.7,82800.4753,2.8,0.30459,0.00026,9.08202]
[1744241060043,51.69,82800.4414,2.8,0.30456,0.00026,9.08169]
[1744241062905,51.69,82800.0481,2.8,0.30444,0.00026,9.07997]
[1744241062928,51.69,82800.0481,2.8,0.30444,0.00026,9.07997]
[1744241062973,51.69,82800.0481,2.8,0.30444,0.00026,9.07997]
[1744241063654,51.69,82794.4692,2.8,0.30298,0.00026,9.05988]
[1744241065656,51.68,82789.2069,2.8,0.30159,0.00026,9.04075]
[1744241068475,51.68,82787.0941,2.8,0.30103,0.00026,9.03297]
[1744241071662,51.68,82783.7566,2.8,0.29997,0.00026,9.0094]
[1744241072817,51.67,82782.7558,2.8,0.29971,0.00026,9.00571]
[1744241073024,51.67,82782.7558,2.8,0.29971,0.00026,9.00571]
[1744241073027,51.67,82782.7558,2.8,0.29971,0.00026,9.00571]
[1744241073028,51.67,82782.7558,2.8,0.29971,0.00026,9.00571]
[1744241073664,51.67,82782.7154,2.8,0.29969,0.00026,9.00548]
[1744241073923,51.67,82782.7154,2.8,0.29969,0.00026,9.00548]
[1744241074448,51.67,82782.7154,2.8,0.29969,0.00026,9.00548]
[1744241074489,51.67,82782.7154,2.8,0.29969,0.00026,9.00548]
[1744241074572,51.67,82782.7154,2.8,0.29969,0.00026,9.00548]
[1744241076667,51.67,82765.4731,2.8,0.29522,0.00026,8.94204]
[1744241076708,51.67,82765.4731,2.8,0.29522,0.00026,8.94204]
[1744241077668,51.67,82768.7259,2.8,0.29605,0.00026,8.95388]
[1744241079927,51.66,82768.1589,2.8,0.29587,0.00026,8.95143]
[1744241080671,51.66,82768.0717,2.8,0.29585,0.00026,8.95103]
[1744241084928,51.64,82767.4099,2.8,0.2956,0.00026,8.9476]
[1744241085513,51.62,82767.4099,2.8,0.29554,0.00026,8.94674]
[1744241088431,51.59,82766.2171,2.8,0.29512,0.00026,8.94073]
[1744241089192,51.58,82766.2171,2.8,0.29507,0.00026,8.94]
[1744241089680,51.55,82764.5487,2.8,0.29455,0.00026,8.9326]
[1744241090095,51.55,82764.5487,2.8,0.29455,0.00026,8.9326]
[1744241090107,51.55,82764.5487,2.8,0.29455,0.00026,8.9326]
[1744241090548,51.54,82764.5487,2.8,0.2945,0.00026,8.93187]
[1744241094724,51.49,82764.4749,2.8,0.29429,0.00026,8.92894]
[1744241095242,51.49,82764.4749,2.8,0.29429,0.00026,8.92894]
[1744241096210,51.49,82764.4749,2.8,0.29429,0.00026,8.92888]
[1744241096590,51.49,82764.4749,2.8,0.29428,0.00026,8.92877]
[1744241100547,51.45,82763.1873,2.8,0.29379,0.00026,8.92183]
[1744241100647,51.45,82763.1873,2.8,0.29379,0.00026,8.92183]
[1744241100765,51.45,82763.1873,2.8,0.29379,0.00026,8.92183]
[1744241100691,51.45,82760.2449,2.8,0.29303,0.00026,8.91082]
[1744241101022,51.45,82760.2449,2.8,0.29303,0.00026,8.91082]
[1744241102336,51.45,82760.2449,2.8,0.29303,0.00026,8.91082]
[1744241102693,51.44,82775.0224,2.8,0.29685,0.00026,8.96566]
[1744241106438,51.44,82776.5521,2.8,0.29724,0.00026,8.9713]
[1744241106660,51.44,82776.5521,2.8,0.29724,0.00026,8.97129]
[1744241109681,51.44,82781.9781,2.8,0.29864,0.00026,8.99106]
[1744241112536,51.44,82781.9781,2.8,0.29863,0.00026,8.99092]
[1744241114712,51.43,82785.9351,2.8,0.29964,0.00026,9.00522]
[1744241117178,51.43,82783.4502,2.8,0.29899,0.00026,8.99598]
[1744241119717,51.42,82779.9759,2.8,0.29807,0.00026,8.98304]
[1744241124722,51.42,82778.0903,2.8,0.29756,0.00026,8.97584]
[1744241127286,51.42,82777.9238,2.8,0.29751,0.00026,8.97513]
[1744241132730,51.41,82779.7094,2.8,0.29777,0.00026,8.97015]
[1744241134111,51.41,82779.8764,2.8,0.29781,0.00026,8.97072]
[1744241136734,51.41,82773.7542,2.8,0.29621,0.00026,8.94796]
[1744241140267,51.41,82773.9831,2.8,0.29626,0.00026,8.94872]
[1744241140437,51.41,82773.9831,2.8,0.29626,0.00026,8.94872]
[1744241140728,51.41,82773.9831,2.8,0.29626,0.00026,8.94872]
[1744241140739,51.41,82773.518,2.8,0.29614,0.00026,8.94697]
[1744241140993,51.41,82773.518,2.8,0.29614,0.00026,8.94697]
[1744241141077,51.41,82773.518,2.8,0.29614,0.00026,8.94697]
[1744241141739,51.41,82764.5955,2.8,0.29382,0.00026,8.91368]
[1744241142022,51.41,82764.5955,2.8,0.29382,0.00026,8.91368]
[1744241142727,51.41,82764.5955,2.8,0.29382,0.00026,8.91368]
[1744241142740,51.41,82749.6672,2.8,0.28998,0.00026,8.85763]
[1744241145743,51.42,82745.1666,2.8,0.28885,0.00026,8.84099]
[1744241149359,51.43,82745.4276,2.8,0.28895,0.00026,8.84243]
[1744241149370,51.43,82745.4276,2.8,0.28895,0.00026,8.84243]
[1744241149452,51.43,82745.4276,2.8,0.28896,0.00026,8.84258]
[1744241150741,51.43,82745.4276,2.8,0.28896,0.00026,8.84258]
[1744241150743,51.43,82745.4276,2.8,0.28896,0.00026,8.84258]
[1744241150748,51.43,82744.459,2.8,0.28872,0.00026,8.83904]
[1744241151454,51.43,82744.459,2.8,0.28872,0.00026,8.83904]
[1744241154253,51.44,82742.7322,2.8,0.2883,0.00026,8.83272]
[1744241155213,51.43,82741.6797,2.8,0.28803,0.00026,8.82868]
[1744241155284,51.43,82741.6797,2.8,0.28803,0.00026,8.82868]
[1744241155410,51.43,82741.6797,2.8,0.28803,0.00026,8.82868]
[1744241155457,51.43,82741.6797,2.8,0.28803,0.00026,8.82868]
[1744241155652,51.43,82741.6797,2.8,0.28803,0.00026,8.82865]
[1744241156738,51.43,82741.6797,2.8,0.28803,0.00026,8.82865]
[1744241156754,51.43,82741.6299,2.8,0.28801,0.00026,8.82846]
[1744241157755,51.43,82730.4644,2.8,0.28512,0.00026,8.78513]
[1744241159065,51.43,82730.4644,2.8,0.28512,0.00026,8.78517]
[1744241159153,51.43,82730.4644,2.8,0.28512,0.00026,8.78517]
[1744241160626,51.43,82730.4644,2.8,0.28513,0.00026,8.7852]
[1744241161759,51.43,82726.746,2.8,0.2842,0.00025,8.77114]
[1744241162176,51.43,82726.746,2.8,0.2842,0.00025,8.77114]
[1744241163006,51.44,82726.746,2.8,0.28422,0.00025,8.77144]
[1744241163520,51.44,82726.746,2.8,0.28422,0.00025,8.77144]
[1744241163548,51.44,82726.746,2.8,0.28422,0.00025,8.77144]
[1744241163622,51.44,82726.746,2.8,0.28422,0.00025,8.77144]
[1744241163723,51.44,82726.746,2.8,0.28424,0.00025,8.77176]
[1744241165649,51.45,82726.746,2.8,0.28426,0.00025,8.77204]
[1744241165687,51.49,82726.746,2.8,0.28443,0.00025,8.7746]
[1744241165847,51.49,82726.746,2.8,0.28443,0.00025,8.7746]
[1744241165855,51.49,82726.746,2.8,0.28443,0.00025,8.7746]
[1744241166703,51.49,82726.746,2.8,0.28444,0.00025,8.7747]
[1744241167056,51.49,82726.746,2.8,0.28444,0.00025,8.7747]
[1744241167681,51.49,82726.746,2.8,0.28444,0.00025,8.7747]
[1744241167766,51.5,82748.6835,2.8,0.29005,0.00026,8.8586]
[1744241167999,51.5,82748.6835,2.8,0.29005,0.00026,8.8586]
[1744241168024,51.5,82748.6835,2.8,0.29005,0.00026,8.8586]
[1744241168091,51.5,82748.6835,2.8,0.29005,0.00026,8.8586]
[1744241168587,51.5,82748.6835,2.8,0.29006,0.00026,8.85869]
[1744241170050,51.5,82748.6835,2.8,0.29007,0.00026,8.85877]
[1744241170057,51.5,82748.6835,2.8,0.29007,0.00026,8.85877]
[1744241170769,51.5,82771.4841,2.8,0.29595,0.00026,8.94422]
[1744241172146,51.5,82771.4841,2.8,0.29595,0.00026,8.94418]
[1744241173438,51.5,82771.4841,2.8,0.29595,0.00026,8.94414]
[1744241176610,51.5,82772.822,2.8,0.29629,0.00026,8.94898]
[1744241182446,51.49,82772.5502,2.8,0.2962,0.00026,8.94778]
[1744241188244,51.49,82771.1994,2.8,0.29583,0.00026,8.94251]
[1744241189883,51.49,82773.5405,2.8,0.29644,0.00026,8.95114]
[1744241192309,51.48,82774.4017,2.8,0.29647,0.00026,8.94295]
[1744241194286,51.48,82785.1813,2.8,0.29926,0.00026,8.98245]
[1744241194943,51.48,82785.1813,2.8,0.29926,0.00026,8.98245]
[1744241198314,51.48,82776.7799,2.8,0.29706,0.00026,8.95143]
[1744241203349,51.48,82777.2842,2.8,0.29719,0.00026,8.95317]
[1744241204356,51.47,82782.8289,2.8,0.29863,0.00026,8.97352]
[1744241204944,51.47,82782.8289,2.8,0.29863,0.00026,8.97352]
[1744241206710,51.47,82782.8289,2.8,0.29862,0.00026,8.97347]
[1744241206717,51.47,82782.8289,2.8,0.29862,0.00026,8.97347]
[1744241206806,51.47,82789.7282,2.8,0.30042,0.00026,8.99865]
[1744241212412,51.47,82784.7247,2.8,0.2991,0.00026,8.98017]
[1744241215106,51.47,82785.1898,2.8,0.29922,0.00026,8.98182]
[1744241216912,51.47,82785.8765,2.8,0.29939,0.00026,8.98428]
[1744241217447,51.46,82785.8765,2.8,0.29939,0.00026,8.98421]
[1744241222482,51.46,82785.8012,2.8,0.29934,0.00026,8.98358]
[1744241227787,51.45,82786.0145,2.8,0.29938,0.00026,8.98408]
[1744241227832,51.45,82786.0145,2.8,0.29938,0.00026,8.98408]
[1744241227890,51.45,82786.5153,2.8,0.2995,0.00026,8.98584]
[1744241228079,51.45,82786.5153,2.8,0.2995,0.00026,8.98584]
[1744241228133,51.45,82786.5153,2.8,0.2995,0.00026,8.98584]
[1744241228524,51.45,82786.5153,2.8,0.2995,0.00026,8.98582]
[1744241230538,51.45,82797.0853,2.8,0.30226,0.00026,9.02417]
[1744241235201,51.44,82799.0573,2.8,0.30275,0.00026,9.03105]
[1744241235279,51.44,82799.0573,2.8,0.30275,0.00026,9.03105]
[1744241235574,51.44,82799.0573,2.8,0.30275,0.00026,9.03098]
[1744241237837,51.44,82794.6425,2.8,0.30158,0.00026,9.01479]
[1744241239603,51.44,82794.6425,2.8,0.30157,0.00026,9.01469]
[1744241239650,51.44,82794.6425,2.8,0.30157,0.00026,9.01469]
[1744241239654,51.44,82794.6425,2.8,0.30157,0.00026,9.01469]
[1744241239657,51.44,82794.6425,2.8,0.30157,0.00026,9.01469]
[1744241239720,51.43,82794.6425,2.8,0.30156,0.00026,9.0146]
[1744241241096,51.43,82794.4529,2.8,0.30151,0.00026,9.0139]
[1744241241841,51.43,82805.0929,2.8,0.3043,0.00026,9.0523]
[1744241247541,51.43,82805.0929,2.8,0.30428,0.00026,9.05199]
[1744241247758,51.43,82805.0929,2.8,0.30428,0.00026,9.05199]
[1744241247847,51.42,82809.4348,2.8,0.30542,0.00026,9.06751]
[1744241247993,51.42,82809.4348,2.8,0.30542,0.00026,9.06751]
[1744241248152,51.42,82809.4348,2.8,0.30542,0.00026,9.06751]
[1744241248665,51.42,82809.4348,2.8,0.30541,0.00026,9.06739]
[1744241250679,51.42,82804.6401,2.8,0.30413,0.00026,9.04999]
[1744241251851,51.42,82801.627,2.8,0.30315,0.00026,9.02782]
[1744241257728,51.4,82802.2944,2.8,0.30328,0.00026,9.02966]
[1744241259755,51.4,82802.2944,2.8,0.30328,0.00026,9.02957]
[1744241264864,51.39,82802.5421,2.8,0.3033,0.00026,9.0299]
[1744241270723,51.38,82802.1825,2.8,0.30317,0.00026,9.02815]
[1744241275854,51.37,82802.1398,2.8,0.30312,0.00026,9.02745]
[1744241280880,51.36,82802.6038,2.8,0.30321,0.00026,9.02868]
[1744241285885,51.35,82802.9872,2.8,0.30327,0.00026,9.02961]
[1744241287066,51.35,82802.8,2.8,0.30322,0.00026,9.02885]
[1744241287602,51.35,82802.8,2.8,0.30322,0.00026,9.02885]
[1744241287730,51.35,82802.8,2.8,0.30322,0.00026,9.02885]
[1744241287850,51.35,82802.8,2.8,0.30321,0.00026,9.0288]
[1744241288918,51.35,82802.8,2.8,0.30321,0.00026,9.0288]
[1744241291891,51.34,82806.0053,2.8,0.30405,0.00026,9.04021]
[1744241292892,51.34,82797.9983,2.8,0.30194,0.00026,9.01125]
[1744241294662,51.34,82797.0855,2.8,0.3017,0.00026,9.00793]
[1744241294705,51.34,82797.0855,2.8,0.3017,0.00026,9.00793]
[1744241299616,51.34,82795.3732,2.8,0.30124,0.00026,9.00153]
[1744241299907,51.34,82795.3224,2.8,0.30122,0.00026,9.00131]
[1744241304912,51.33,82794.3972,2.8,0.30095,0.00026,8.99754]
[1744241309917,51.32,82792.9099,2.8,0.30053,0.00026,8.99173]
[1744241315923,51.32,82792.8418,2.8,0.3003,0.00026,8.97979]
[1744241321591,51.31,82793.231,2.8,0.30037,0.00026,8.98086]
[1744241321693,51.31,82793.231,2.8,0.30037,0.00026,8.98086]
[1744241322991,51.31,82793.231,2.8,0.30036,0.00026,8.9807]
[1744241322995,51.31,82793.231,2.8,0.30036,0.00026,8.9807]
[1744241323018,51.31,82793.231,2.8,0.30036,0.00026,8.9807]
[1744241323931,51.3,82807.4525,2.8,0.3041,0.00026,9.03227]
[1744241324932,51.3,82812.1039,2.8,0.30533,0.00026,9.04891]
[1744241329027,51.3,82810.9779,2.8,0.305,0.00026,9.04455]
[1744241329032,51.3,82810.9779,2.8,0.305,0.00026,9.04455]
[1744241329038,51.3,82810.9779,2.8,0.305,0.00026,9.04455]
[1744241329108,51.3,82810.9779,2.8,0.305,0.00026,9.04455]
[1744241329937,51.29,82811.8924,2.8,0.30524,0.00026,9.04773]
[1744241330396,51.29,82811.8924,2.8,0.30524,0.00026,9.04773]
[1744241332940,51.29,82788.623,2.8,0.29909,0.00026,8.96299]
[1744241335550,51.29,82787.0623,2.8,0.29868,0.00026,8.95716]
[1744241335571,51.29,82787.0623,2.8,0.29868,0.00026,8.95716]
[1744241335630,51.29,82787.0623,2.8,0.29867,0.00026,8.95713]
[1744241337039,51.29,82784.1614,2.8,0.29791,0.00026,8.94635]
[1744241337899,51.29,82784.1614,2.8,0.29791,0.00026,8.94635]
[1744241337903,51.29,82784.1614,2.8,0.29791,0.00026,8.94635]
[1744241337945,51.28,82784.2676,2.8,0.29793,0.00026,8.94666]
[1744241340311,51.28,82788.9529,2.8,0.29915,0.00026,8.96377]
[1744241345877,51.28,82790.6885,2.8,0.29959,0.00026,8.96991]
[1744241351524,51.27,82791.8683,2.8,0.29987,0.00026,8.97386]
[1744241353216,51.27,82791.613,2.8,0.29979,0.00026,8.9728]
[1744241353347,51.27,82791.613,2.8,0.29979,0.00026,8.9728]
[1744241353639,51.27,82791.613,2.8,0.29979,0.00026,8.9728]
[1744241354410,51.26,82796.0013,2.8,0.30093,0.00026,8.98871]
[1744241359613,51.26,82797.7955,2.8,0.30138,0.00026,8.99495]
[1744241361020,51.25,82795.3302,2.8,0.30072,0.00026,8.98582]
[1744241361055,51.25,82795.3302,2.8,0.30072,0.00026,8.98582]
[1744241361779,51.25,82795.3302,2.8,0.30072,0.00026,8.98582]
[1744241361880,51.25,82795.3302,2.8,0.30072,0.00026,8.98571]
[1744241364485,51.25,82783.564,2.8,0.29761,0.00026,8.94218]
[1744241366263,51.25,82784.7484,2.8,0.29791,0.00026,8.94648]
[1744241366489,51.25,82784.7484,2.8,0.29791,0.00026,8.94648]
[1744241366507,51.25,82784.7484,2.8,0.29791,0.00026,8.94648]
[1744241366660,51.24,82784.7484,2.8,0.29791,0.00026,8.9464]
[1744241368723,51.24,82782.5062,2.8,0.29731,0.00026,8.93798]
[1744241368951,51.24,82782.5062,2.8,0.29731,0.00026,8.93798]
[1744241368996,51.24,82782.5062,2.8,0.29731,0.00026,8.93798]
[1744241369212,51.24,82782.5062,2.8,0.2973,0.00026,8.93786]
[1744241369520,51.22,82782.5062,2.8,0.29722,0.00026,8.93677]
[1744241371979,51.21,82758.8783,2.8,0.29086,0.00026,8.83662]
[1744241373035,51.21,82757.5869,2.8,0.29052,0.00026,8.83163]
[1744241373981,51.21,82751.5927,2.8,0.28896,0.00026,8.80868]
[1744241374356,51.21,82751.5927,2.8,0.28896,0.00026,8.80868]
[1744241376125,51.21,82749.8574,2.8,0.2885,0.00026,8.80187]
[1744241376376,51.21,82749.8574,2.8,0.2885,0.00026,8.80187]
[1744241377985,51.2,82739.8512,2.8,0.2859,0.00026,8.7633]
[1744241378964,51.2,82739.8512,2.8,0.2859,0.00026,8.7633]
[1744241378986,51.2,82737.5327,2.8,0.28531,0.00026,8.75435]
[1744241380283,51.21,82737.5327,2.8,0.28532,0.00026,8.75447]
[1744241380416,51.21,82737.5327,2.8,0.28532,0.00026,8.75447]
[1744241380451,51.21,82737.5327,2.8,0.28532,0.00026,8.75447]
[1744241380597,51.2,82737.5327,2.8,0.28531,0.00026,8.75433]
[1744241381336,51.2,82737.5327,2.8,0.28531,0.00026,8.75433]
[1744241383066,51.22,82737.5327,2.8,0.28535,0.00026,8.755]
[1744241383618,51.22,82737.5327,2.8,0.28535,0.00026,8.755]
[1744241383909,51.22,82737.5327,2.8,0.28535,0.00026,8.75502]
[1744241385983,51.22,82737.5327,2.8,0.28535,0.00026,8.755]
[1744241385993,51.22,82759.9788,2.8,0.29116,0.00026,8.84097]
[1744241389997,51.21,82756.7891,2.8,0.29031,0.00026,8.82852]
[1744241395002,51.2,82757.2016,2.8,0.29038,0.00026,8.82967]
[1744241400738,51.19,82757.0403,2.8,0.29031,0.00026,8.82855]
[1744241401666,51.19,82757.0403,2.8,0.29031,0.00026,8.82855]
[1744241401942,51.19,82757.0403,2.8,0.29031,0.00026,8.82855]
[1744241402283,51.19,82757.1831,2.8,0.29034,0.00026,8.82909]
[1744241402449,51.19,82757.1831,2.8,0.29034,0.00026,8.82909]
[1744241402980,51.19,82757.1831,2.8,0.29034,0.00026,8.82901]
[1744241403464,51.19,82757.1831,2.8,0.29034,0.00026,8.82901]
[1744241403779,51.19,82757.1831,2.8,0.29034,0.00026,8.82901]
[1744241403786,51.19,82757.1831,2.8,0.29034,0.00026,8.82898]
[1744241404704,51.19,82757.1831,2.8,0.29034,0.00026,8.82898]
[1744241405014,51.19,82757.1831,2.8,0.29034,0.00026,8.82898]
[1744241405015,51.19,82795.7382,2.8,0.30042,0.00026,8.97295]
[1744241406939,51.19,82795.7383,2.8,0.30042,0.00026,8.97295]
[1744241406943,51.19,82795.7383,2.8,0.30042,0.00026,8.97295]
[1744241407005,51.19,82795.7383,2.8,0.30042,0.00026,8.97295]
[1744241407010,51.19,82795.7383,2.8,0.30042,0.00026,8.97295]
[1744241407012,51.19,82795.7383,2.8,0.30042,0.00026,8.97295]
[1744241407017,51.19,82802.6951,2.8,0.30226,0.00026,8.99837]
[1744241407243,51.19,82802.6951,2.8,0.30226,0.00026,8.99837]
[1744241408066,51.19,82802.6951,2.8,0.30226,0.00026,8.99837]
[1744241408798,51.19,82802.6951,2.8,0.30225,0.00026,8.9983]
[1744241410020,51.19,82807.4351,2.8,0.3035,0.00026,9.01547]
[1744241413332,51.19,82805.0644,2.8,0.30288,0.00026,9.00688]
[1744241413372,51.19,82805.0644,2.8,0.30288,0.00026,9.00688]
[1744241413416,51.19,82805.0644,2.8,0.30288,0.00026,9.00688]
[1744241413833,51.19,82805.0644,2.8,0.30288,0.00026,9.00688]
[1744241415025,51.19,82798.8053,2.8,0.30122,0.00026,8.98403]
[1744241416066,51.19,82798.8053,2.8,0.30122,0.00026,8.98403]
[1744241416182,51.19,82798.8053,2.8,0.30122,0.00026,8.98403]
[1744241416863,51.19,82798.8053,2.8,0.30122,0.00026,8.98403]
[1744241416889,51.19,82798.8053,2.8,0.30122,0.00026,8.98403]
[1744241417023,51.19,82798.8053,2.8,0.30122,0.00026,8.98401]
[1744241418874,51.19,82789.3296,2.8,0.29872,0.00026,8.94925]
[1744241419615,51.19,82789.3296,2.8,0.29872,0.00026,8.94925]
[1744241419881,51.19,82789.3296,2.8,0.29872,0.00026,8.94927]
[1744241420888,51.19,82780.9605,2.8,0.29653,0.00026,8.91825]
[1744241421306,51.19,82780.9605,2.8,0.29653,0.00026,8.91825]
[1744241421895,51.19,82780.9605,2.8,0.29652,0.00026,8.91823]
[1744241427037,51.18,82778.3549,2.8,0.2958,0.00026,8.9079]
[1744241431041,51.17,82774.9123,2.8,0.29468,0.00026,8.88333]
[1744241436457,51.16,82773.4518,2.8,0.29428,0.00026,8.87753]
[1744241436846,51.16,82773.4518,2.8,0.29428,0.00026,8.87753]
[1744241436906,51.16,82773.4518,2.8,0.29428,0.00026,8.87753]
[1744241437090,51.16,82773.4518,2.8,0.29428,0.00026,8.87753]
[1744241437145,51.16,82773.4518,2.8,0.29427,0.00026,8.87746]
[1744241437154,51.16,82773.4518,2.8,0.29427,0.00026,8.87746]
[1744241437226,51.16,82773.4518,2.8,0.29427,0.00026,8.87746]
[1744241437394,51.16,82773.4518,2.8,0.29427,0.00026,8.87746]
[1744241437527,51.16,82773.4518,2.8,0.29427,0.00026,8.87746]
[1744241437775,51.16,82773.4518,2.8,0.29427,0.00026,8.87746]
[1744241437780,51.16,82773.4518,2.8,0.29427,0.00026,8.87746]
[1744241437993,51.16,82773.4518,2.8,0.29427,0.00026,8.87746]
[1744241438011,51.16,82773.4518,2.8,0.29427,0.00026,8.87739]
[1744241439029,51.16,82773.4518,2.8,0.29427,0.00026,8.87739]
[1744241439050,51.16,82756.5725,2.8,0.28987,0.00026,8.81359]
[1744241439812,51.16,82756.5725,2.8,0.28987,0.00026,8.81359]
[1744241440135,51.16,82756.5725,2.8,0.28987,0.00026,8.81359]
[1744241440297,51.16,82756.5725,2.8,0.28987,0.00026,8.81359]
[1744241440433,51.16,82756.5725,2.8,0.28987,0.00026,8.81359]
[1744241441032,51.16,82756.5725,2.8,0.28987,0.00026,8.81362]
[1744241446057,51.16,82759.0112,2.8,0.29049,0.00026,8.82276]
[1744241446349,51.16,82759.0112,2.8,0.29049,0.00026,8.82276]
[1744241446391,51.16,82759.0112,2.8,0.29049,0.00026,8.82276]
[1744241448151,51.16,82757.5534,2.8,0.29011,0.00026,8.81715]
[1744241450009,51.16,82757.5534,2.8,0.29011,0.00026,8.81715]
[1744241450049,51.16,82757.5534,2.8,0.29011,0.00026,8.81715]
[1744241450095,51.16,82750.2771,2.8,0.28822,0.00026,8.78935]
[1744241455318,51.15,82749.4537,2.8,0.288,0.00026,8.786]
[1744241456425,51.15,82749.4537,2.8,0.28799,0.00026,8.78595]
[1744241456545,51.15,82749.4537,2.8,0.28799,0.00026,8.78595]
[1744241456655,51.15,82749.4537,2.8,0.28799,0.00026,8.78595]
[1744241457066,51.15,82749.4537,2.8,0.28799,0.00026,8.78595]
[1744241457068,51.15,82747.7362,2.8,0.28754,0.00026,8.77931]
[1744241457121,51.15,82747.7362,2.8,0.28754,0.00026,8.77931]
[1744241457192,51.15,82747.7362,2.8,0.28754,0.00026,8.77931]
[1744241459070,51.15,82734.9166,2.8,0.28424,0.00026,8.7298]
[1744241463431,51.15,82734.9166,2.8,0.28424,0.00026,8.7299]
[1744241463733,51.15,82734.9166,2.8,0.28424,0.00026,8.7299]
[1744241464622,51.15,82734.9166,2.8,0.28424,0.00026,8.7299]
[1744241464764,51.15,82734.9166,2.8,0.28424,0.00026,8.7299]
[1744241464823,51.15,82734.9166,2.8,0.28424,0.00026,8.72983]
[1744241470240,51.15,82737.2272,2.8,0.28481,0.00026,8.73849]
[1744241471975,51.15,82737.2272,2.8,0.28481,0.00026,8.73849]
[1744241473066,51.15,82737.2272,2.8,0.28481,0.00026,8.73843]
[1744241473076,51.15,82737.2272,2.8,0.28481,0.00026,8.73843]
[1744241473084,51.15,82735.345,2.8,0.28432,0.00026,8.73107]
[1744241473283,51.15,82735.345,2.8,0.28432,0.00026,8.73107]
[1744241474168,51.15,82735.345,2.8,0.28432,0.00026,8.73106]
[1744241474204,51.15,82735.345,2.8,0.28432,0.00026,8.73106]
[1744241474268,51.14,82735.345,2.8,0.28432,0.00026,8.73101]
[1744241477589,51.14,82735.345,2.8,0.2843,0.00026,8.73083]
[1744241478089,51.14,82713.3778,2.8,0.27867,0.00026,8.64459]
[1744241480091,51.13,82723.44,2.8,0.28122,0.00026,8.68393]
[1744241480814,51.13,82723.44,2.8,0.28122,0.00026,8.68393]
[1744241486097,51.12,82726.6884,2.8,0.282,0.00026,8.6959]
[1744241491102,51.11,82726.3399,2.8,0.28167,0.00026,8.68244]
[1744241493083,51.11,82727.7249,2.8,0.28202,0.00026,8.68775]
[1744241494618,51.1,82727.1977,2.8,0.28187,0.00026,8.68545]
[1744241495106,51.1,82727.7677,2.8,0.28201,0.00026,8.68763]
[1744241495854,51.1,82727.7677,2.8,0.28201,0.00026,8.68763]
[1744241495858,51.1,82727.7677,2.8,0.28201,0.00026,8.68763]
[1744241495866,51.1,82727.7677,2.8,0.28201,0.00026,8.68763]
[1744241495869,51.1,82727.7677,2.8,0.28201,0.00026,8.68763]
[1744241495881,51.1,82727.7677,2.8,0.28201,0.00026,8.68763]
[1744241496107,51.1,82727.7914,2.8,0.28202,0.00026,8.68771]
[1744241497108,51.1,82732.7416,2.8,0.28329,0.00026,8.70703]
[1744241498115,51.1,82732.7416,2.8,0.28329,0.00026,8.70703]
[1744241499207,51.1,82732.7416,2.8,0.28329,0.00026,8.707]
[1744241499220,51.1,82732.7416,2.8,0.28329,0.00026,8.707]
[1744241499447,51.1,82732.7416,2.8,0.28328,0.00026,8.70699]
[1744241502469,51.1,82720.9816,2.8,0.28025,0.00026,8.66074]
[1744241503606,51.1,82720.9816,2.8,0.28025,0.00026,8.66074]
[1744241508120,51.1,82716.2339,2.8,0.27902,0.00026,8.64178]
[1744241509615,51.1,82716.2339,2.8,0.27902,0.00026,8.64178]
[1744241509622,51.1,82716.2339,2.8,0.27902,0.00026,8.64176]
[1744241511162,51.09,82715.6741,2.8,0.27887,0.00026,8.63945]
[1744241511245,51.09,82715.6741,2.8,0.27887,0.00026,8.63945]
[1744241511281,51.09,82715.6741,2.8,0.27887,0.00026,8.63945]
[1744241512065,51.09,82715.6741,2.8,0.27887,0.00026,8.63945]
[1744241512127,51.09,82723.7213,2.8,0.28093,0.00026,8.67106]
[1744241514129,51.09,82726.8104,2.8,0.28172,0.00026,8.68318]
[1744241519134,51.09,82726.8121,2.8,0.28172,0.00026,8.68315]
[1744241519237,51.09,82726.8121,2.8,0.28172,0.00026,8.68315]
[1744241523478,51.09,82728.5371,2.8,0.28216,0.00026,8.68986]
[1744241524134,51.09,82728.5371,2.8,0.28216,0.00026,8.68986]
[1744241524653,51.09,82728.5371,2.8,0.28216,0.00026,8.68986]
[1744241524906,51.09,82728.5371,2.8,0.28215,0.00026,8.68984]
[1744241526141,51.09,82746.9061,2.8,0.28689,0.00026,8.76121]
[1744241527844,51.09,82748.8097,2.8,0.28739,0.00026,8.76851]
[1744241529064,51.09,82747.9463,2.8,0.28716,0.00026,8.76516]
[1744241529145,51.09,82748.0247,2.8,0.28718,0.00026,8.76544]
[1744241534150,51.08,82748.348,2.8,0.28724,0.00026,8.76631]
[1744241537153,51.08,82752.4823,2.8,0.28829,0.00026,8.78196]
[1744241538154,51.08,82748.1163,2.8,0.28715,0.00026,8.76509]
[1744241539486,51.07,82751.1412,2.8,0.28793,0.00026,8.77665]
[1744241539639,51.07,82751.1412,2.8,0.28793,0.00026,8.77665]
[1744241539703,51.07,82751.1412,2.8,0.28793,0.00026,8.77665]
[1744241539745,51.07,82751.1412,2.8,0.28793,0.00026,8.77665]
[1744241539906,51.07,82751.1412,2.8,0.28793,0.00026,8.77665]
[1744241541157,51.07,82759.9579,2.8,0.29023,0.00026,8.81038]
[1744241545161,51.07,82763.118,2.8,0.29104,0.00026,8.82229]
[1744241547089,51.07,82763.0533,2.8,0.29102,0.00026,8.82202]
[1744241549165,51.07,82769.9209,2.8,0.29281,0.00026,8.84791]
[1744241554170,51.06,82771.5019,2.8,0.29301,0.00026,8.84224]
[1744241555584,51.06,82771.4307,2.8,0.29299,0.00026,8.84192]
[1744241561178,51.06,82772.3781,2.8,0.29322,0.00026,8.84523]
[1744241562007,51.06,82772.3781,2.8,0.29322,0.00026,8.84523]
[1744241562110,51.06,82772.3781,2.8,0.29322,0.00026,8.84523]
[1744241562555,51.06,82772.3781,2.8,0.29322,0.00026,8.84523]
[1744241563033,51.06,82772.3781,2.8,0.29322,0.00026,8.84523]
[1744241563180,51.06,82786.7888,2.8,0.29701,0.00026,8.89922]
[1744241563187,51.06,82786.7888,2.8,0.29701,0.00026,8.89922]
[1744241564565,51.06,82788.3841,2.8,0.29743,0.00026,8.9052]
[1744241565165,51.06,82788.3841,2.8,0.29743,0.00026,8.9052]
[1744241565664,51.06,82788.3841,2.8,0.29743,0.00026,8.9052]
[1744241569612,51.06,82791.233,2.8,0.29818,0.00026,8.91572]
[1744241571188,51.06,82786.1159,2.8,0.29683,0.00026,8.89669]
[1744241572059,51.06,82786.1159,2.8,0.29683,0.00026,8.89669]
[1744241572162,51.06,82786.1159,2.8,0.29683,0.00026,8.89669]
[1744241572189,51.06,82786.4991,2.8,0.29693,0.00026,8.89811]
[1744241572366,51.06,82786.4991,2.8,0.29693,0.00026,8.89811]
[1744241573190,51.05,82785.5075,2.8,0.29666,0.00026,8.89432]
[1744241578195,51.04,82784.9341,2.8,0.29647,0.00026,8.89169]
[1744241581066,51.04,82785.4316,2.8,0.2966,0.00026,8.89345]
[1744241581135,51.04,82785.4316,2.8,0.2966,0.00026,8.89345]
[1744241581164,51.04,82785.4316,2.8,0.2966,0.00026,8.89345]
[1744241581191,51.04,82785.4316,2.8,0.2966,0.00026,8.89345]
[1744241581198,51.04,82786.7492,2.8,0.29694,0.00026,8.89826]
[1744241581248,51.04,82786.7492,2.8,0.29694,0.00026,8.89826]
[1744241581396,51.04,82786.7492,2.8,0.29694,0.00026,8.89826]
[1744241582199,51.04,82795.8548,2.8,0.29933,0.00026,8.93188]
[1744241587204,51.03,82797.7783,2.8,0.29983,0.00026,8.93877]
[1744241592209,51.03,82798.3598,2.8,0.29997,0.00026,8.94072]
[1744241595212,51.03,82801.6917,2.8,0.30084,0.00027,8.95283]
[1744241600217,51.02,82801.7444,2.8,0.30084,0.00027,8.95276]
[1744241601513,51.02,82801.7444,2.8,0.30084,0.00027,8.95276]
[1744241602064,51.02,82801.7444,2.8,0.30084,0.00027,8.95276]
[1744241604065,51.02,82800.7312,2.8,0.30056,0.00027,8.94892]
[1744241605223,51.02,82791.2901,2.8,0.29805,0.00026,8.91398]
[1744241608535,51.02,82792.4887,2.8,0.29836,0.00026,8.91837]
[1744241608725,51.02,82792.4887,2.8,0.29836,0.00026,8.91837]
[1744241609218,51.02,82792.4887,2.8,0.29836,0.00026,8.91837]
[1744241611229,51.01,82785.5226,2.8,0.29633,0.00026,8.88096]
[1744241615233,51.01,82789.0226,2.8,0.29724,0.00026,8.89382]
[1744241615665,51.01,82789.0226,2.8,0.29724,0.00026,8.89382]
[1744241615703,51.01,82789.0226,2.8,0.29724,0.00026,8.89382]
[1744241615742,51.01,82789.0226,2.8,0.29724,0.00026,8.89382]
[1744241616234,51.01,82789.1567,2.8,0.29727,0.00026,8.89432]
[1744241621583,51.01,82789.9783,2.8,0.29749,0.00026,8.89735]
[1744241621601,51.01,82789.9783,2.8,0.29749,0.00026,8.89735]
[1744241621625,51.01,82789.9783,2.8,0.29749,0.00026,8.89735]
[1744241623241,51.01,82796.6333,2.8,0.29925,0.00027,8.92197]
[1744241624242,51.01,82800.1715,2.8,0.30018,0.00027,8.93497]
[1744241628572,51.01,82800.3058,2.8,0.30021,0.00027,8.93531]
[1744241629623,51.01,82800.3058,2.8,0.30021,0.00027,8.93531]
[1744241630248,51.0,82795.292,2.8,0.29887,0.00026,8.91672]
[1744241632250,51.0,82789.5736,2.8,0.29735,0.00026,8.89542]
[1744241635312,51.0,82788.1162,2.8,0.29696,0.00026,8.88992]
[1744241635316,51.0,82788.1162,2.8,0.29696,0.00026,8.88992]
[1744241635329,51.0,82788.1162,2.8,0.29696,0.00026,8.88992]
[1744241636254,51.0,82786.7459,2.8,0.29659,0.00026,8.88469]
[1744241638792,51.0,82786.7459,2.8,0.29658,0.00026,8.88461]
[1744241639257,50.99,82779.918,2.8,0.29477,0.00026,8.85891]
[1744241639473,50.99,82779.918,2.8,0.29477,0.00026,8.85891]
[1744241642260,50.99,82771.759,2.8,0.29262,0.00026,8.82801]
[1744241647265,50.99,82770.8838,2.8,0.29237,0.00026,8.82449]
[1744241652270,50.98,82769.5716,2.8,0.29202,0.00026,8.81936]
[1744241658276,50.98,82765.8322,2.8,0.29103,0.00026,8.80499]
[1744241661234,50.98,82764.2792,2.8,0.29062,0.00026,8.79904]
[1744241662280,50.98,82771.885,2.8,0.29261,0.00026,8.8279]
[1744241666462,50.98,82773.5167,2.8,0.29303,0.00026,8.83394]
[1744241667220,50.98,82773.5167,2.8,0.29303,0.00026,8.83394]
[1744241667989,50.98,82773.5167,2.8,0.29302,0.00026,8.8339]
[1744241668091,50.98,82773.5167,2.8,0.29302,0.00026,8.83384]
[1744241668629,50.98,82773.5167,2.8,0.29302,0.00026,8.83384]
[1744241669287,50.98,82779.7513,2.8,0.29466,0.00026,8.85732]
[1744241670288,50.97,82782.9014,2.8,0.29549,0.00026,8.86912]
[1744241673169,50.97,82783.6746,2.8,0.2955,0.00026,8.86059]
[1744241673835,50.97,82783.6746,2.8,0.2955,0.00026,8.86059]
[1744241673841,50.97,82783.6746,2.8,0.2955,0.00026,8.86059]
[1744241674292,50.97,82787.1198,2.8,0.29641,0.00026,8.87347]
[1744241675293,50.97,82791.7999,2.8,0.29765,0.00026,8.8909]
[1744241679092,50.97,82793.8263,2.8,0.29818,0.00027,8.8984]
[1744241681299,50.97,82800.2383,2.8,0.29988,0.00027,8.92205]
[1744241686219,50.97,82800.6854,2.8,0.29999,0.00027,8.92358]
[1744241686367,50.97,82800.6854,2.8,0.29999,0.00027,8.92358]
[1744241688306,50.97,82812.4309,2.8,0.30311,0.00027,8.96646]
[1744241689613,50.97,82812.4309,2.8,0.30311,0.00027,8.96646]
[1744241689627,50.97,82812.4309,2.8,0.30311,0.00027,8.96646]
[1744241689783,50.96,82812.4309,2.8,0.3031,0.00027,8.9664]
[1744241691351,50.96,82814.6254,2.8,0.30369,0.00027,8.97437]
[1744241691356,50.96,82814.6254,2.8,0.30369,0.00027,8.97437]
[1744241692310,50.96,82815.0666,2.8,0.3038,0.00027,8.97598]
[1744241698316,50.97,82817.3168,2.8,0.30441,0.00027,8.9842]
[1744241703321,50.97,82817.9459,2.8,0.30458,0.00027,8.9865]
[1744241704617,50.97,82816.1149,2.8,0.30409,0.00027,8.97987]
[1744241710328,50.96,82816.6675,2.8,0.30423,0.00027,8.98174]
[1744241715333,50.96,82819.5677,2.8,0.30499,0.00027,8.99209]
[1744241719618,50.96,82818.1074,2.8,0.30459,0.00027,8.98669]
[1744241719749,50.96,82818.1074,2.8,0.30459,0.00027,8.98669]
[1744241721427,50.96,82819.4491,2.8,0.30495,0.00027,8.99154]
[1744241722130,50.96,82819.4491,2.8,0.30495,0.00027,8.99154]
[1744241722231,50.96,82819.4491,2.8,0.30495,0.00027,8.99154]
[1744241727345,50.95,82818.7786,2.8,0.30476,0.00027,8.98889]
[1744241727987,50.95,82818.7786,2.8,0.30476,0.00027,8.98889]
[1744241728346,50.95,82816.8561,2.8,0.30424,0.00027,8.98185]
[1744241730214,50.95,82816.8561,2.8,0.30424,0.00027,8.98185]
[1744241730348,50.95,82815.3618,2.8,0.30382,0.00027,8.97628]
[1744241735353,50.94,82814.8659,2.8,0.30349,0.00027,8.96292]
[1744241740358,50.94,82816.608,2.8,0.30394,0.00027,8.969]
[1744241745363,50.93,82814.4574,2.8,0.30334,0.00027,8.96094]
[1744241750368,50.93,82813.905,2.8,0.30318,0.00027,8.9587]
[1744241755047,50.92,82813.4415,2.8,0.30304,0.00027,8.95683]
[1744241755238,50.92,82813.4415,2.8,0.30304,0.00027,8.95683]
[1744241756374,50.92,82809.3565,2.8,0.30194,0.00027,8.94181]
[1744241757066,50.92,82809.3565,2.8,0.30194,0.00027,8.94181]
[1744241757990,50.92,82809.3565,2.8,0.30194,0.00027,8.94181]
[1744241759377,50.92,82801.1943,2.8,0.29976,0.00027,8.9117]
[1744241764382,50.92,82800.4558,2.8,0.29955,0.00027,8.90887]
[1744241766407,50.92,82801.4624,2.8,0.29982,0.00027,8.91255]
[1744241770388,50.92,82805.0915,2.8,0.30078,0.00027,8.92582]
[1744241774394,50.91,82809.431,2.8,0.30192,0.00027,8.9416]
[1744241778400,50.91,82810.2352,2.8,0.30213,0.00027,8.94445]
[1744241779065,50.91,82810.1784,2.8,0.30211,0.00027,8.9442]
[1744241779109,50.91,82810.1784,2.8,0.30211,0.00027,8.94414]
[1744241780400,50.91,82815.3938,2.8,0.3035,0.00027,8.96315]
[1744241782807,50.91,82815.3938,2.8,0.3035,0.00027,8.96312]
[1744241787992,50.9,82815.8815,2.8,0.30362,0.00027,8.96477]
[1744241792412,50.9,82813.9633,2.8,0.30291,0.00027,8.94627]
[1744241797417,50.9,82813.6137,2.8,0.30281,0.00027,8.94485]
[1744241798604,50.9,82813.6137,2.8,0.30281,0.00027,8.94485]
[1744241799066,50.9,82813.6137,2.8,0.30281,0.00027,8.94485]
[1744241799420,50.9,82807.061,2.8,0.30105,0.00027,8.92077]
[1744241800421,50.9,82800.9321,2.8,0.29941,0.00027,8.89814]
[1744241802031,50.9,82800.9321,2.8,0.29941,0.00027,8.89814]
[1744241802423,50.89,82796.8638,2.8,0.29832,0.00027,8.88301]
[1744241803079,50.89,82796.8638,2.8,0.29832,0.00027,8.88301]
[1744241803153,50.89,82796.8638,2.8,0.29832,0.00027,8.88301]
[1744241803155,50.89,82796.8638,2.8,0.29832,0.00027,8.88301]
[1744241803435,50.89,82796.8638,2.8,0.29832,0.00027,8.88301]
[1744241803285,50.89,82796.8638,2.8,0.29832,0.00027,8.88301]
[1744241804425,50.9,82783.4717,2.8,0.29477,0.00026,8.83298]
[1744241806427,50.9,82778.856,2.8,0.29356,0.00026,8.81564]
[1744241807968,50.9,82778.5589,2.8,0.29348,0.00026,8.81455]
[1744241808429,50.9,82778.6422,2.8,0.2935,0.00026,8.81483]
[1744241811432,50.9,82774.5961,2.8,0.29243,0.00026,8.79942]
[1744241812085,50.9,82774.5961,2.8,0.29243,0.00026,8.79942]
[1744241812738,50.9,82774.5961,2.8,0.29243,0.00026,8.79942]
[1744241812834,50.9,82774.5961,2.8,0.29243,0.00026,8.79942]
[1744241813434,50.89,82773.3516,2.8,0.2921,0.00026,8.79468]
[1744241814917,50.89,82773.3516,2.8,0.29209,0.00026,8.79463]
[1744241815436,50.89,82761.9224,2.8,0.28909,0.00026,8.75095]
[1744241816437,50.89,82756.8426,2.8,0.28774,0.00026,8.73122]
[1744241817997,50.89,82756.8426,2.8,0.28774,0.00026,8.73122]
[1744241818697,50.89,82756.8426,2.8,0.28774,0.00026,8.73118]
[1744241819441,50.9,82739.544,2.8,0.28327,0.00026,8.66447]
[1744241819870,50.9,82739.544,2.8,0.28327,0.00026,8.66447]
[1744241822253,50.9,82739.544,2.8,0.28329,0.00026,8.66476]
[1744241822269,50.9,82739.544,2.8,0.28329,0.00026,8.66476]
[1744241822424,50.91,82739.544,2.8,0.28331,0.00026,8.66506]
[1744241825447,50.91,82732.6779,2.8,0.28152,0.00026,8.63798]
[1744241826448,50.91,82737.4716,2.8,0.28275,0.00026,8.65672]
[1744241826857,50.91,82737.4716,2.8,0.28275,0.00026,8.65672]
[1744241826919,50.91,82737.4716,2.8,0.28275,0.00026,8.65672]
[1744241828450,50.9,82742.9191,2.8,0.28416,0.00026,8.67792]
[1744241828781,50.9,82742.9191,2.8,0.28416,0.00026,8.67792]
[1744241829164,50.9,82742.9191,2.8,0.28416,0.00026,8.67792]
[1744241831453,50.9,82748.1633,2.8,0.28551,0.00026,8.69811]
[1744241832972,50.9,82748.1633,2.8,0.28551,0.00026,8.69811]
[1744241834956,50.89,82748.3286,2.8,0.28553,0.00026,8.69848]
[1744241835457,50.89,82752.2758,2.8,0.28656,0.00026,8.71371]
[1744241839461,50.89,82748.5925,2.8,0.28557,0.00026,8.69908]
[1744241840871,50.89,82748.5925,2.8,0.28557,0.00026,8.69908]
[1744241840876,50.89,82748.5925,2.8,0.28557,0.00026,8.69908]
[1744241843465,50.88,82740.3595,2.8,0.28341,0.00026,8.66672]
[1744241846468,50.88,82743.469,2.8,0.28421,0.00026,8.67875]
[1744241846786,50.88,82743.469,2.8,0.28421,0.00026,8.67875]
[1744241846790,50.88,82743.469,2.8,0.28421,0.00026,8.67875]
[1744241847203,50.88,82743.469,2.8,0.28421,0.00026,8.67875]
[1744241852474,50.88,82743.1089,2.8,0.28392,0.00026,8.66575]
[1744241857479,50.88,82745.1861,2.8,0.28445,0.00026,8.67379]
[1744241859481,50.88,82741.9627,2.8,0.28361,0.00026,8.66117]
[1744241862086,50.88,82742.7652,2.8,0.28382,0.00026,8.6643]
[1744241862342,50.88,82742.7652,2.8,0.28382,0.00026,8.6643]
[1744241862620,50.88,82742.7652,2.8,0.28382,0.00026,8.6643]
[1744241862352,50.88,82742.7652,2.8,0.28382,0.00026,8.6643]
[1744241862967,50.88,82742.7652,2.8,0.28382,0.00026,8.6643]
[1744241863451,50.88,82742.7652,2.8,0.28382,0.00026,8.6643]
[1744241863871,50.87,82742.7783,2.8,0.28381,0.00026,8.6642]
[1744241864310,50.87,82742.7783,2.8,0.28381,0.00026,8.6642]
[1744241864367,50.88,82742.7783,2.8,0.28382,0.00026,8.66432]
[1744241865827,50.88,82742.7783,2.8,0.28383,0.00026,8.66441]
[1744241866761,50.88,82742.7783,2.8,0.28383,0.00026,8.6645]
[1744241868483,50.88,82742.7783,2.8,0.28384,0.00026,8.66459]
[1744241868487,50.88,82742.7783,2.8,0.28384,0.00026,8.66459]
[1744241868508,50.88,82686.3714,2.8,0.26934,0.00025,8.43888]
[1744241870264,50.88,82686.3714,2.8,0.26934,0.00025,8.43898]
[1744241870511,50.88,82690.6308,2.8,0.27042,0.00025,8.45633]
[1744241873790,50.88,82690.9801,2.8,0.2705,0.00025,8.45761]
[1744241873807,50.88,82690.9801,2.8,0.2705,0.00025,8.45761]
[1744241874091,50.88,82690.9801,2.8,0.2705,0.00025,8.45756]
[1744241875065,50.88,82690.9801,2.8,0.2705,0.00025,8.45756]
[1744241879350,50.88,82690.9801,2.8,0.27052,0.00025,8.45784]
[1744241879433,50.89,82690.9801,2.8,0.27052,0.00025,8.45791]
[1744241881140,50.89,82707.9319,2.8,0.27485,0.00026,8.52661]
[1744241886175,50.89,82711.7313,2.8,0.27583,0.00026,8.54191]
[1744241891196,50.89,82709.4559,2.8,0.27525,0.00026,8.5328]
[1744241894231,50.89,82713.8033,2.8,0.27636,0.00026,8.55024]
[1744241895238,50.89,82710.0483,2.8,0.2754,0.00026,8.53517]
[1744241900273,50.89,82708.7948,2.8,0.27508,0.00026,8.53013]
[1744241904316,50.89,82709.3334,2.8,0.27522,0.00026,8.5323]
[1744241905213,50.89,82709.3334,2.8,0.27521,0.00026,8.53229]
[1744241906315,50.89,82713.928,2.8,0.27639,0.00026,8.55069]
[1744241908329,50.89,82718.2301,2.8,0.2775,0.00026,8.56783]
[1744241912357,50.88,82723.1274,2.8,0.27855,0.00026,8.57558]
[1744241917392,50.88,82724.5534,2.8,0.2789,0.00026,8.58104]
[1744241918799,50.88,82724.5534,2.8,0.2789,0.00026,8.58099]
[1744241919973,50.88,82724.5534,2.8,0.27889,0.00026,8.58093]
[1744241920082,50.88,82724.5534,2.8,0.27889,0.00026,8.58093]
[1744241920087,50.88,82724.5534,2.8,0.27889,0.00026,8.58093]
[1744241920098,50.88,82724.5534,2.8,0.27889,0.00026,8.58093]
[1744241920413,50.88,82724.5534,2.8,0.27889,0.00026,8.58087]
[1744241921331,50.88,82724.5534,2.8,0.27889,0.00026,8.58087]
[1744241922427,50.88,82730.8821,2.8,0.28053,0.00026,8.60603]
[1744241923434,50.88,82734.1226,2.8,0.28138,0.00026,8.61886]
[1744241926559,50.88,82733.2656,2.8,0.28116,0.00026,8.61555]
[1744241926980,50.88,82733.4785,2.8,0.28122,0.00026,8.61642]
[1744241927084,50.88,82733.4785,2.8,0.28122,0.00026,8.61642]
[1744241927090,50.88,82733.4785,2.8,0.28122,0.00026,8.61642]
[1744241927323,50.88,82733.4785,2.8,0.28122,0.00026,8.61642]
[1744241927567,50.88,82732.6938,2.8,0.28101,0.00026,8.61336]
[1744241927748,50.88,82732.6938,2.8,0.28101,0.00026,8.61336]
[1744241929476,50.88,82716.049,2.8,0.27672,0.00026,8.54739]
[1744241929621,50.88,82716.049,2.8,0.27672,0.00026,8.54739]
[1744241931571,50.89,82703.2493,2.8,0.27345,0.00026,8.49606]
[1744241932906,50.89,82703.2493,2.8,0.27345,0.00026,8.49611]
[1744241933068,50.89,82703.2493,2.8,0.27345,0.00026,8.49611]
[1744241933505,50.89,82703.2493,2.8,0.27345,0.00026,8.49616]
[1744241935380,50.89,82703.2493,2.8,0.27345,0.00026,8.49617]
[1744241935587,50.89,82711.5948,2.8,0.27559,0.00026,8.52979]
[1744241935837,50.89,82711.5948,2.8,0.27559,0.00026,8.52979]
[1744241935929,50.89,82711.5948,2.8,0.27559,0.00026,8.52979]
[1744241936070,50.89,82711.5948,2.8,0.27559,0.00026,8.52979]
[1744241936138,50.89,82711.5948,2.8,0.27559,0.00026,8.52979]
[1744241936529,50.89,82711.5948,2.8,0.27559,0.00026,8.52976]
[1744241936744,50.89,82711.5948,2.8,0.27559,0.00026,8.52976]
[1744241937513,50.89,82711.5948,2.8,0.27559,0.00026,8.52976]
[1744241939236,50.89,82711.5948,2.8,0.27562,0.00026,8.53014]
[1744241939350,50.89,82711.5948,2.8,0.27562,0.00026,8.53014]
[1744241940355,50.9,82711.5948,2.8,0.27563,0.00026,8.53029]
[1744241941410,50.9,82711.5948,2.8,0.27565,0.00026,8.53066]
[1744241941413,50.9,82711.5948,2.8,0.27565,0.00026,8.53066]
[1744241941594,50.91,82733.8854,2.8,0.28143,0.00026,8.61966]
[1744241941639,50.91,82733.8854,2.8,0.28143,0.00026,8.61966]
[1744241943163,50.96,82733.8854,2.8,0.28165,0.00026,8.6229]
[1744241944585,50.96,82719.4879,2.8,0.27793,0.00026,8.566]
[1744241945035,50.96,82719.4879,2.8,0.27793,0.00026,8.566]
[1744241945058,50.96,82719.4879,2.8,0.27793,0.00026,8.566]
[1744241945592,50.97,82719.4879,2.8,0.27794,0.00026,8.56605]
[1744241946599,50.97,82711.6122,2.8,0.27591,0.00026,8.5346]
[1744241946652,50.97,82711.6122,2.8,0.27591,0.00026,8.5346]
[1744241949067,50.96,82711.6122,2.8,0.27591,0.00026,8.53454]
[1744241950603,50.97,82695.8525,2.8,0.27188,0.00025,8.47107]
[1744241951329,50.97,82695.8525,2.8,0.27188,0.00025,8.47107]
[1744241952935,50.97,82696.0832,2.8,0.27194,0.00026,8.47211]
[1744241953325,50.97,82696.0832,2.8,0.27195,0.00026,8.47217]
[1744241955173,50.97,82694.7219,2.8,0.2716,0.00025,8.46664]
[1744241956609,50.97,82701.1922,2.8,0.27325,0.00026,8.49278]
[1744241957610,50.97,82707.5465,2.8,0.27487,0.00026,8.51833]
[1744241958983,50.96,82707.5465,2.8,0.27487,0.00026,8.51828]
[1744241958988,50.96,82707.5465,2.8,0.27487,0.00026,8.51828]
[1744241959135,50.96,82707.5465,2.8,0.27487,0.00026,8.51828]
[1744241959157,50.96,82707.5465,2.8,0.27487,0.00026,8.51828]
[1744241959423,50.96,82707.5465,2.8,0.27486,0.00026,8.51823]
[1744241961615,50.96,82714.4856,2.8,0.27664,0.00026,8.54602]
[1744241961858,50.96,82714.4856,2.8,0.27664,0.00026,8.54602]
[1744241961959,50.96,82714.4856,2.8,0.27662,0.00026,8.54571]
[1744241963419,50.96,82714.4856,2.8,0.27662,0.00026,8.54571]
[1744241963718,50.96,82720.51,2.8,0.27818,0.00026,8.56976]
[1744241965446,50.96,82720.51,2.8,0.27818,0.00026,8.56976]
[1744241966624,50.96,82726.3004,2.8,0.27967,0.00026,8.59272]
[1744241969402,50.96,82725.1512,2.8,0.27937,0.00026,8.58817]
[1744241972029,50.96,82724.814,2.8,0.27909,0.00026,8.57527]
[1744241974081,50.96,82724.814,2.8,0.27909,0.00026,8.57531]
[1744241974120,50.96,82724.814,2.8,0.27909,0.00026,8.57531]
[1744241974377,50.96,82724.814,2.8,0.27909,0.00026,8.57531]
[1744241974480,50.96,82724.814,2.8,0.27909,0.00026,8.57531]
[1744241975633,50.96,82729.4272,2.8,0.28029,0.00026,8.59362]
[1744241976634,50.96,82738.2164,2.8,0.28257,0.00026,8.62822]
[1744241977825,50.96,82732.4684,2.8,0.28108,0.00026,8.60569]
[1744241982860,50.97,82732.1888,2.8,0.28102,0.00026,8.60477]
[1744241986106,50.97,82732.1888,2.8,0.28102,0.00026,8.60484]
[1744241986247,50.97,82732.1888,2.8,0.28102,0.00026,8.60484]
[1744241986410,50.97,82732.1888,2.8,0.28102,0.00026,8.60484]
[1744241986569,50.97,82732.1888,2.8,0.28103,0.00026,8.60488]
[1744241988647,50.97,82719.1085,2.8,0.27765,0.00026,8.55317]
[1744241989971,50.97,82719.1085,2.8,0.27766,0.00026,8.55325]
[1744241990096,50.97,82719.1085,2.8,0.27766,0.00026,8.55325]
[1744241990308,50.97,82719.1085,2.8,0.27766,0.00026,8.55325]
[1744241990332,50.97,82719.1085,2.8,0.27766,0.00026,8.55333]
[1744241990916,50.97,82715.8385,2.8,0.27682,0.00026,8.54028]
[1744241992715,50.97,82715.8385,2.8,0.27682,0.00026,8.54026]
[1744241993400,50.97,82715.8385,2.8,0.27682,0.00026,8.54026]
[1744241995951,50.97,82711.1735,2.8,0.27562,0.00026,8.52158]
[1744242000268,50.97,82709.1022,2.8,0.27509,0.00026,8.51331]
[1744242000344,50.97,82709.1022,2.8,0.27509,0.00026,8.51331]
[1744242000369,50.97,82709.1022,2.8,0.27509,0.00026,8.51334]
[1744242000987,50.97,82703.4074,2.8,0.27363,0.00026,8.49041]
[1744242003414,50.97,82703.4074,2.8,0.27363,0.00026,8.49039]
[1744242006040,50.97,82701.1424,2.8,0.27305,0.00026,8.48122]
[1744242011481,50.97,82702.6417,2.8,0.27342,0.00026,8.48717]
[1744242014066,50.97,82702.5499,2.8,0.27339,0.00026,8.48671]
[1744242014079,50.97,82702.5499,2.8,0.27339,0.00026,8.48669]
[1744242015527,50.97,82702.5499,2.8,0.27339,0.00026,8.48669]
[1744242016534,50.97,82702.5499,2.8,0.27339,0.00026,8.48671]
[1744242016730,50.97,82702.5499,2.8,0.2734,0.00026,8.48673]
[1744242016799,50.97,82702.5499,2.8,0.2734,0.00026,8.48673]
[1744242018107,50.97,82708.2476,2.8,0.27486,0.00026,8.50971]
[1744242019624,50.97,82708.2476,2.8,0.27486,0.00026,8.50971]
[1744242019659,50.97,82708.2476,2.8,0.27486,0.00026,8.50973]
[1744242025156,50.97,82705.6884,2.8,0.27419,0.00026,8.49921]
[1744242028164,50.96,82706.0591,2.8,0.27428,0.00026,8.50063]
[1744242033214,50.96,82705.8002,2.8,0.274,0.00026,8.48782]
[1744242037802,50.96,82706.4773,2.8,0.27417,0.00026,8.4905]
[1744242037879,50.96,82706.4773,2.8,0.27417,0.00026,8.4905]
[1744242038066,50.96,82706.4773,2.8,0.27417,0.00026,8.4905]
[1744242038249,50.96,82706.4773,2.8,0.27417,0.00026,8.49049]
[1744242040643,50.96,82706.2018,2.8,0.2741,0.00026,8.48945]
[1744242040700,50.96,82714.296,2.8,0.27619,0.00026,8.522]
[1744242040717,50.96,82714.296,2.8,0.27619,0.00026,8.522]
[1744242041270,50.97,82714.296,2.8,0.27619,0.00026,8.5221]
[1744242042260,50.97,82714.296,2.8,0.27619,0.00026,8.5221]
[1744242044049,50.97,82714.296,2.8,0.27621,0.00026,8.52231]
[1744242044126,50.97,82714.296,2.8,0.27621,0.00026,8.52231]
[1744242044291,50.97,82714.296,2.8,0.27621,0.00026,8.52241]
[1744242049479,50.97,82714.1132,2.8,0.27618,0.00026,8.52189]
[1744242054638,50.98,82713.8121,2.8,0.27612,0.00026,8.52095]
[1744242059561,50.98,82714.3366,2.8,0.27627,0.00026,8.52331]
[1744242059662,50.98,82714.3366,2.8,0.27628,0.00026,8.52336]
[1744242061369,50.98,82714.3366,2.8,0.27628,0.00026,8.52341]
[1744242061435,50.98,82714.3366,2.8,0.27628,0.00026,8.52341]
[1744242061455,50.98,82714.3366,2.8,0.27628,0.00026,8.52341]
[1744242061483,50.99,82714.3366,2.8,0.27628,0.00026,8.52346]
[1744242062420,50.99,82708.6536,2.8,0.27483,0.00026,8.50075]
[1744242064617,50.99,82711.3261,2.8,0.27552,0.00026,8.51154]
[1744242064717,50.99,82711.3261,2.8,0.27552,0.00026,8.5116]
[1744242065017,50.99,82711.3261,2.8,0.27552,0.00026,8.5116]
[1744242067362,50.99,82711.5642,2.8,0.27558,0.00026,8.51256]
[1744242067455,50.99,82711.5642,2.8,0.27558,0.00026,8.51256]
[1744242071483,50.99,82706.1549,2.8,0.27419,0.00026,8.49085]
[1744242075511,50.99,82710.2229,2.8,0.27524,0.00026,8.50721]
[1744242080546,50.99,82711.57,2.8,0.27558,0.00026,8.51255]
[1744242085745,50.99,82710.9826,2.8,0.27543,0.00026,8.51014]
[1744242091425,50.99,82711.3112,2.8,0.27551,0.00026,8.51141]
[1744242096332,50.99,82708.9855,2.8,0.2747,0.00026,8.49041]
[1744242101695,50.99,82712.0508,2.8,0.27549,0.00026,8.5027]
[1744242106730,50.99,82712.2758,2.8,0.27555,0.00026,8.50357]
[1744242107253,50.99,82712.2758,2.8,0.27555,0.00026,8.50357]
[1744242107275,50.99,82712.2758,2.8,0.27555,0.00026,8.50357]
[1744242107371,50.99,82712.2758,2.8,0.27555,0.00026,8.50357]
[1744242107737,50.98,82712.2758,2.8,0.27555,0.00026,8.50356]
[1744242108065,50.98,82712.2758,2.8,0.27555,0.00026,8.50356]
[1744242108744,50.98,82712.2758,2.8,0.27555,0.00026,8.50356]
[1744242110758,50.99,82715.7766,2.8,0.27645,0.00026,8.51767]
[1744242113780,50.99,82718.9485,2.8,0.27728,0.00026,8.53044]
[1744242115423,50.99,82718.9485,2.8,0.27728,0.00026,8.53048]
[1744242118785,50.99,82722.7913,2.8,0.27828,0.00026,8.54593]
[1744242118870,50.99,82722.7913,2.8,0.27828,0.00026,8.54593]
[1744242119186,50.99,82722.7913,2.8,0.27828,0.00026,8.54593]
[1744242119341,50.99,82722.7913,2.8,0.27828,0.00026,8.54593]
[1744242119348,50.99,82722.7913,2.8,0.27828,0.00026,8.54593]
[1744242119359,50.99,82722.7913,2.8,0.27828,0.00026,8.54593]
[1744242121788,51.0,82730.5615,2.8,0.28032,0.00026,8.57707]
[1744242127010,51.0,82731.2193,2.8,0.28049,0.00026,8.5797]
[1744242129796,51.0,82725.5129,2.8,0.27902,0.00026,8.55721]
[1744242134911,51.0,82726.3131,2.8,0.27924,0.00026,8.56052]
[1744242139963,51.01,82725.5678,2.8,0.27906,0.00026,8.55775]
[1744242140891,51.01,82725.5678,2.8,0.27906,0.00026,8.55775]
[1744242146005,51.01,82726.9609,2.8,0.27943,0.00026,8.56343]
[1744242151040,51.01,82725.7768,2.8,0.27893,0.00026,8.54726]
[1744242156077,51.01,82724.4115,2.8,0.27859,0.00026,8.54204]
[1744242160105,51.02,82728.761,2.8,0.27972,0.00026,8.55938]
[1744242163533,51.02,82730.0282,2.8,0.28005,0.00026,8.56443]
[1744242163564,51.02,82730.0282,2.8,0.28005,0.00026,8.56443]
[1744242163573,51.02,82730.0282,2.8,0.28006,0.00026,8.56445]
[1744242165152,51.02,82728.6505,2.8,0.2797,0.00026,8.55906]
[1744242166147,51.02,82736.0481,2.8,0.28163,0.00026,8.58827]
[1744242167818,51.02,82736.0481,2.8,0.28163,0.00026,8.58827]
[1744242168425,51.02,82736.2728,2.8,0.28169,0.00026,8.58919]
[1744242168676,51.02,82736.2728,2.8,0.28169,0.00026,8.58919]
[1744242170014,51.02,82736.2728,2.8,0.28169,0.00026,8.58922]
[1744242171182,51.02,82748.1982,2.8,0.2848,0.00026,8.63577]
[1744242172764,51.02,82748.1982,2.8,0.2848,0.00026,8.63577]
[1744242172985,51.02,82748.1982,2.8,0.28479,0.00026,8.63575]
[1744242173019,51.02,82748.1982,2.8,0.28479,0.00026,8.63575]
[1744242173825,51.02,82748.1982,2.8,0.28479,0.00026,8.63574]
[1744242174268,51.02,82748.1982,2.8,0.28479,0.00026,8.63574]
[1744242174275,51.02,82748.1982,2.8,0.28479,0.00026,8.63575]
[1744242175479,51.02,82748.1982,2.8,0.28479,0.00026,8.63575]
[1744242176134,51.02,82748.1982,2.8,0.28479,0.00026,8.63573]
[1744242176144,51.02,82748.1982,2.8,0.28479,0.00026,8.63573]
[1744242176251,51.02,82748.1982,2.8,0.28479,0.00026,8.63573]
[1744242176365,51.02,82748.1982,2.8,0.28479,0.00026,8.63573]
[1744242176742,51.02,82748.1982,2.8,0.28479,0.00026,8.63573]
[1744242176751,51.02,82748.1982,2.8,0.28479,0.00026,8.63573]
[1744242176827,51.02,82748.1982,2.8,0.28479,0.00026,8.63567]
[1744242177224,51.02,82761.9124,2.8,0.28838,0.00026,8.68862]
[1744242178175,51.02,82761.9124,2.8,0.28838,0.00026,8.68862]
[1744242178200,51.02,82761.9124,2.8,0.28838,0.00026,8.68862]
[1744242178231,51.02,82761.9124,2.8,0.28838,0.00026,8.68856]
[1744242179062,51.02,82761.9124,2.8,0.28838,0.00026,8.68856]
[1744242179238,51.01,82761.9124,2.8,0.28837,0.00026,8.68848]
[1744242180245,51.01,82767.21,2.8,0.28976,0.00026,8.70868]
[1744242184851,51.01,82763.4965,2.8,0.28876,0.00026,8.69413]
[1744242187294,51.0,82760.0682,2.8,0.28784,0.00026,8.68074]
[1744242192171,51.0,82761.1397,2.8,0.2881,0.00026,8.68458]
[1744242192269,51.0,82761.1397,2.8,0.2881,0.00026,8.68458]
[1744242192283,51.0,82761.1397,2.8,0.2881,0.00026,8.68458]
[1744242192376,51.0,82761.1397,2.8,0.2881,0.00026,8.68458]
[1744242192542,51.0,82761.1397,2.8,0.2881,0.00026,8.68458]
[1744242192587,51.0,82761.1397,2.8,0.2881,0.00026,8.68458]
[1744242194344,51.0,82754.2302,2.8,0.2863,0.00026,8.65808]
[1744242195436,51.0,82754.2302,2.8,0.2863,0.00026,8.65808]
[1744242195458,51.0,82754.2302,2.8,0.2863,0.00026,8.65808]
[1744242195600,51.0,82754.2302,2.8,0.2863,0.00026,8.65808]
[1744242195698,51.01,82754.2302,2.8,0.28632,0.00026,8.6584]
[1744242197365,51.01,82739.6428,2.8,0.28254,0.00026,8.602]
[1744242199095,51.02,82738.6398,2.8,0.28229,0.00026,8.59828]
[1744242199996,51.01,82738.6398,2.8,0.28228,0.00026,8.5982]
[1744242200170,51.01,82738.6398,2.8,0.28228,0.00026,8.5982]
[1744242200386,51.01,82738.6398,2.8,0.28228,0.00026,8.59812]
[1744242204871,51.01,82749.7837,2.8,0.28517,0.00026,8.64133]
[1744242210456,51.0,82747.7726,2.8,0.28461,0.00026,8.63306]
[1744242214949,51.0,82748.299,2.8,0.28453,0.00026,8.62326]
[1744242215491,50.99,82748.299,2.8,0.28453,0.00026,8.6232]
[1744242220887,50.99,82749.8538,2.8,0.2849,0.00026,8.62883]
[1744242223286,50.98,82749.8411,2.8,0.28489,0.00026,8.62862]
[1744242224891,50.98,82743.4211,2.8,0.2832,0.00026,8.60345]
[1744242225013,50.98,82743.4211,2.8,0.2832,0.00026,8.60345]
[1744242226000,50.98,82743.4211,2.8,0.2832,0.00026,8.60339]
[1744242226036,50.98,82743.4211,2.8,0.2832,0.00026,8.60339]
[1744242226053,50.98,82743.4211,2.8,0.2832,0.00026,8.60339]
[1744242231608,50.97,82744.1757,2.8,0.28337,0.00026,8.60593]
[1744242236078,50.97,82743.0107,2.8,0.28304,0.00026,8.6011]
[1744242239189,50.97,82743.0084,2.8,0.28303,0.00026,8.60091]
[1744242244699,50.96,82742.0038,2.8,0.28275,0.00026,8.59665]
[1744242245078,50.96,82742.0038,2.8,0.28275,0.00026,8.59665]
[1744242249423,50.96,82742.3016,2.8,0.28281,0.00026,8.59757]
[1744242249734,50.95,82742.3016,2.8,0.2828,0.00026,8.59751]
[1744242251332,50.95,82743.0432,2.8,0.283,0.00026,8.6004]
[1744242254769,50.95,82748.0573,2.8,0.2843,0.00026,8.6199]
[1744242257913,50.95,82748.0573,2.8,0.2843,0.00026,8.61985]
[1744242257925,50.95,82752.7683,2.8,0.28553,0.00026,8.63814]
[1744242257929,50.95,82752.7683,2.8,0.28553,0.00026,8.63814]
[1744242258797,50.95,82752.7683,2.8,0.28553,0.00026,8.63812]
[1744242264020,50.95,82753.0074,2.8,0.28559,0.00026,8.63897]
[1744242269874,50.95,82756.3079,2.8,0.28644,0.00026,8.65162]
[1744242271888,50.94,82761.1234,2.8,0.2875,0.00026,8.65856]
[1744242273864,50.94,82760.9945,2.8,0.28747,0.00026,8.65802]
[1744242278937,50.94,82761.4347,2.8,0.28757,0.00026,8.6595]
[1744242281240,50.94,82761.0974,2.8,0.28747,0.00026,8.65813]
[1744242282065,50.94,82761.0974,2.8,0.28747,0.00026,8.65809]
[1744242283952,50.94,82753.9014,2.8,0.28557,0.00026,8.63018]
[1744242286955,50.94,82748.0409,2.8,0.28404,0.00026,8.60737]
[1744242288066,50.94,82748.0409,2.8,0.28404,0.00026,8.60739]
[1744242290959,50.94,82755.0301,2.8,0.28587,0.00026,8.6346]
[1744242291241,50.94,82755.0301,2.8,0.28587,0.00026,8.6346]
[1744242295263,50.94,82753.7723,2.8,0.28554,0.00026,8.62968]
[1744242300969,50.94,82754.197,2.8,0.28565,0.00026,8.63126]
[1744242305528,50.94,82751.5625,2.8,0.28495,0.00026,8.621]
[1744242307065,50.94,82753.4582,2.8,0.28545,0.00026,8.62836]
[1744242307326,50.94,82753.4582,2.8,0.28545,0.00026,8.62836]
[1744242307410,50.94,82753.4582,2.8,0.28545,0.00026,8.62836]
[1744242307487,50.94,82753.4582,2.8,0.28545,0.00026,8.62842]
[1744242309031,50.94,82753.4582,2.8,0.28546,0.00026,8.62846]
[1744242310330,50.94,82753.4582,2.8,0.28546,0.00026,8.62851]
[1744242310365,50.94,82753.4582,2.8,0.28546,0.00026,8.62851]
[1744242310875,50.94,82753.4582,2.8,0.28546,0.00026,8.62851]
[1744242310918,50.94,82753.4582,2.8,0.28546,0.00026,8.62855]
[1744242311164,50.94,82722.3505,2.8,0.27735,0.00026,8.50607]
[1744242316567,50.94,82722.8074,2.8,0.27746,0.00026,8.50775]
[1744242317206,50.93,82733.0724,2.8,0.28012,0.00026,8.54841]
[1744242319311,50.93,82733.0724,2.8,0.28011,0.00026,8.54836]
[1744242319619,50.93,82733.0724,2.8,0.28011,0.00026,8.54836]
[1744242319988,50.93,82735.4317,2.8,0.28072,0.00026,8.55762]
[1744242325262,50.93,82734.6275,2.8,0.28051,0.00026,8.55444]
[1744242330298,50.93,82733.8863,2.8,0.28032,0.00026,8.55153]
[1744242335327,50.93,82733.6444,2.8,0.28006,0.00026,8.53896]
[1744242340368,50.94,82728.6963,2.8,0.27878,0.00026,8.5195]
[1744242342272,50.94,82728.6963,2.8,0.27878,0.00026,8.51953]
[1744242342458,50.94,82728.6963,2.8,0.27878,0.00026,8.51953]
[1744242342645,50.94,82728.6963,2.8,0.27878,0.00026,8.51956]
[1744242343906,50.94,82728.6963,2.8,0.27878,0.00026,8.51956]
[1744242344013,50.94,82723.3426,2.8,0.27739,0.00026,8.49825]
[1744242344974,50.94,82723.3426,2.8,0.27739,0.00026,8.49825]
[1744242345014,50.94,82717.5771,2.8,0.27591,0.00026,8.47531]
[1744242345964,50.94,82717.5771,2.8,0.27591,0.00026,8.47531]
[1744242346015,50.94,82713.1399,2.8,0.27477,0.00026,8.45761]
[1744242348058,50.94,82713.1399,2.8,0.27477,0.00026,8.45762]
[1744242350446,50.94,82725.5816,2.8,0.27799,0.00026,8.50736]
[1744242354837,50.94,82725.5816,2.8,0.27798,0.00026,8.5073]
[1744242356488,50.94,82721.6057,2.8,0.27695,0.00026,8.49146]
[1744242358034,50.94,82721.6057,2.8,0.27695,0.00026,8.4915]
[1744242358180,50.94,82721.6057,2.8,0.27695,0.00026,8.4915]
[1744242358502,50.94,82721.6057,2.8,0.27696,0.00026,8.49154]
[1744242360029,50.94,82711.0909,2.8,0.27424,0.00026,8.44937]
[1744242360091,50.94,82711.0909,2.8,0.27424,0.00026,8.44937]
[1744242360177,50.94,82711.0909,2.8,0.27424,0.00026,8.44937]
[1744242360281,50.94,82711.0909,2.8,0.27424,0.00026,8.44937]
[1744242360291,50.94,82711.0909,2.8,0.27424,0.00026,8.44937]
[1744242360516,50.94,82711.0909,2.8,0.27424,0.00026,8.44938]
[1744242364025,50.94,82711.7221,2.8,0.27441,0.00026,8.45199]
[1744242364294,50.94,82711.6967,2.8,0.2744,0.00026,8.45193]
[1744242364934,50.94,82711.6967,2.8,0.2744,0.00026,8.45197]
[1744242370587,50.94,82705.9971,2.8,0.27293,0.00026,8.42894]
[1744242373608,50.94,82701.2895,2.8,0.27173,0.00026,8.40992]
[1744242374873,50.94,82701.2895,2.8,0.27173,0.00026,8.40992]
[1744242375622,50.94,82706.2743,2.8,0.27301,0.00026,8.43011]
[1744242377509,50.94,82706.2743,2.8,0.27301,0.00026,8.43011]
[1744242378521,50.94,82706.2743,2.8,0.27301,0.00026,8.43011]
[1744242380474,50.94,82706.2743,2.8,0.27301,0.00026,8.4301]
[1744242380637,50.94,82706.2743,2.8,0.27301,0.00026,8.4301]
[1744242380645,50.94,82706.2743,2.8,0.27301,0.00026,8.4301]
[1744242380657,50.94,82706.2743,2.8,0.27301,0.00026,8.43009]
[1744242382712,50.94,82706.2743,2.8,0.27301,0.00026,8.4301]
[1744242383678,50.94,82720.9865,2.8,0.27681,0.00026,8.48925]
[1744242388552,50.94,82719.0489,2.8,0.27631,0.00026,8.48157]
[1744242393748,50.95,82722.1784,2.8,0.27692,0.00026,8.48243]
[1744242398783,50.95,82721.9228,2.8,0.27686,0.00026,8.48148]
[1744242401802,50.95,82720.998,2.8,0.27662,0.00026,8.47782]
[1744242406037,50.95,82720.9135,2.8,0.2766,0.00026,8.47756]
[1744242407169,50.95,82720.7295,2.8,0.27656,0.00026,8.47685]
[1744242407913,50.95,82720.7295,2.8,0.27656,0.00026,8.47689]
[1744242409078,50.95,82714.3054,2.8,0.2749,0.00026,8.45113]
[1744242411790,50.95,82714.3054,2.8,0.2749,0.00026,8.45112]
[1744242413560,50.95,82713.054,2.8,0.27457,0.00026,8.44609]
[1744242415084,50.95,82704.3153,2.8,0.27232,0.00026,8.41086]
[1744242416910,50.95,82699.2405,2.8,0.27102,0.00026,8.39037]
[1744242421946,50.96,82700.8649,2.8,0.27146,0.00026,8.39721]
[1744242424614,50.96,82701.1187,2.8,0.27153,0.00026,8.39833]
[1744242424967,50.96,82701.1187,2.8,0.27153,0.00026,8.39838]
[1744242426065,50.96,82701.1187,2.8,0.27153,0.00026,8.39838]
[1744242426095,50.96,82703.3296,2.8,0.2721,0.00026,8.40731]
[1744242429670,50.96,82703.3296,2.8,0.2721,0.00026,8.40736]
[1744242429681,50.96,82703.3296,2.8,0.2721,0.00026,8.40736]
[1744242430002,50.96,82703.3296,2.8,0.2721,0.00026,8.40736]
[1744242431009,50.96,82715.7651,2.8,0.27531,0.00026,8.45753]
[1744242436044,50.96,82718.4758,2.8,0.27602,0.00026,8.46849]
[1744242439620,50.96,82718.6776,2.8,0.27607,0.00026,8.46935]
[1744242442143,50.96,82718.7513,2.8,0.27609,0.00026,8.4697]
[1744242442196,50.96,82718.7513,2.8,0.27609,0.00026,8.4697]
[1744242442273,50.96,82718.7513,2.8,0.27609,0.00026,8.4697]
[1744242443093,50.96,82718.7513,2.8,0.2761,0.00026,8.46972]
[1744242446114,50.96,82707.3844,2.8,0.27316,0.00026,8.42401]
[1744242447986,50.96,82705.9279,2.8,0.27278,0.00026,8.41813]
[1744242449679,50.96,82705.4173,2.8,0.27265,0.00026,8.41605]
[1744242455539,50.96,82704.4855,2.8,0.27219,0.00026,8.4004]
[1744242457132,50.96,82697.2235,2.8,0.27033,0.00026,8.3709]
[1744242458133,50.96,82701.3546,2.8,0.27139,0.00026,8.38769]
[1744242462141,50.96,82704.3457,2.8,0.27215,0.00026,8.39974]
[1744242463138,50.96,82704.736,2.8,0.27225,0.00026,8.40127]
[1744242465249,50.96,82697.04,2.8,0.27027,0.00026,8.36996]
[1744242470713,50.96,82695.2589,2.8,0.26981,0.00026,8.36266]
[1744242471291,50.96,82699.8536,2.8,0.27099,0.00026,8.38133]
[1744242474312,50.95,82696.3614,2.8,0.27009,0.00026,8.36709]
[1744242479270,50.95,82695.2108,2.8,0.26979,0.00026,8.36238]
[1744242480833,50.95,82695.2108,2.8,0.26979,0.00026,8.36238]
[1744242480847,50.95,82695.2108,2.8,0.26979,0.00026,8.36238]
[1744242486396,50.95,82692.0913,2.8,0.26897,0.00026,8.34931]
[1744242491431,50.95,82691.8352,2.8,0.26889,0.00026,8.34801]
[1744242496466,50.94,82692.9219,2.8,0.26915,0.00026,8.3522]
[1744242501501,50.94,82692.364,2.8,0.26899,0.00026,8.34966]
[1744242504974,50.94,82691.294,2.8,0.26871,0.00026,8.34519]
[1744242510564,50.93,82691.3842,2.8,0.26871,0.00026,8.34524]
[1744242515599,50.93,82691.4433,2.8,0.2685,0.00026,8.33346]
[1744242520793,50.92,82692.3888,2.8,0.26873,0.00026,8.33717]
[1744242521674,50.92,82692.3888,2.8,0.26873,0.00026,8.33713]
[1744242524067,50.92,82692.3888,2.8,0.26873,0.00026,8.33715]
[1744242524167,50.93,82692.3888,2.8,0.26874,0.00026,8.3372]
[1744242525669,51.02,82666.1671,2.8,0.26247,0.00025,8.23536]
[1744242529697,51.2,82661.5061,2.8,0.26202,0.00025,8.22766]
[1744242534732,51.39,82662.7181,2.8,0.26313,0.00025,8.24557]
[1744242539767,51.43,82660.8391,2.8,0.26279,0.00025,8.24]
[1744242544802,51.42,82660.7714,2.8,0.26276,0.00025,8.23951]
[1744242550217,51.42,82660.1446,2.8,0.26259,0.00025,8.23675]
[1744242551899,51.42,82658.2874,2.8,0.26212,0.00025,8.22901]
[1744242557893,51.42,82657.8377,2.8,0.26199,0.00025,8.22693]
[1744242562064,51.41,82657.8727,2.8,0.262,0.00025,8.22697]
[1744242564942,51.41,82653.2685,2.8,0.26084,0.00025,8.20782]
[1744242569977,51.41,82654.0248,2.8,0.26102,0.00025,8.21088]
[1744242575012,51.41,82654.0472,2.8,0.26081,0.00025,8.19903]
[1744242580048,51.41,82653.5503,2.8,0.26068,0.00025,8.19693]
[1744242585083,51.41,82653.6784,2.8,0.26071,0.00025,8.19743]
[1744242587582,51.41,82654.0117,2.8,0.26079,0.00025,8.19879]
[1744242589057,51.41,82654.0117,2.8,0.26079,0.00025,8.19878]
[1744242589156,51.41,82654.0117,2.8,0.26079,0.00025,8.19877]
[1744242595153,51.4,82652.7351,2.8,0.26044,0.00025,8.19303]
[1744242597272,51.4,82642.1621,2.8,0.2578,0.00025,8.14887]
[1744242597597,51.4,82642.1621,2.8,0.2578,0.00025,8.14887]
[1744242597991,51.4,82642.1621,2.8,0.2578,0.00025,8.14887]
[1744242598253,51.4,82642.1621,2.8,0.2578,0.00025,8.14887]
[1744242598273,51.4,82640.5178,2.8,0.25739,0.00025,8.14197]
[1744242602277,51.4,82629.8302,2.8,0.25472,0.00025,8.0968]
[1744242606338,51.39,82629.2174,2.8,0.25456,0.00025,8.09403]
[1744242606479,51.39,82629.2174,2.8,0.25456,0.00025,8.09403]
[1744242606756,51.39,82629.2174,2.8,0.25456,0.00025,8.09403]
[1744242606866,51.39,82629.2174,2.8,0.25456,0.00025,8.09403]
[1744242606966,51.39,82629.2174,2.8,0.25456,0.00025,8.09403]
[1744242607157,51.39,82629.2174,2.8,0.25456,0.00025,8.09403]
[1744242607238,51.39,82629.2174,2.8,0.25456,0.00025,8.09403]
[1744242607287,51.39,82629.1428,2.8,0.25454,0.00025,8.09372]
[1744242607426,51.39,82629.1428,2.8,0.25454,0.00025,8.09372]
[1744242608244,51.39,82629.1428,2.8,0.25454,0.00025,8.09375]
[1744242609908,51.4,82629.1428,2.8,0.25455,0.00025,8.09378]
[1744242610030,51.4,82629.1428,2.8,0.25455,0.00025,8.09378]
[1744242610289,51.4,82665.183,2.8,0.26354,0.00025,8.2441]
[1744242613606,51.4,82667.6183,2.8,0.26416,0.00025,8.25412]
[1744242614286,51.4,82667.6183,2.8,0.26416,0.00025,8.25411]
[1744242619299,51.39,82668.5439,2.8,0.26437,0.00025,8.25757]
[1744242619615,51.39,82668.5439,2.8,0.26437,0.00025,8.25757]
[1744242620300,51.39,82668.4826,2.8,0.26435,0.00025,8.25725]
[1744242624304,51.39,82664.8366,2.8,0.26343,0.00025,8.24226]
[1744242625229,51.39,82664.8366,2.8,0.26343,0.00025,8.24226]
[1744242625456,51.43,82664.8366,2.8,0.26359,0.00025,8.24473]
[1744242625516,51.43,82664.8366,2.8,0.26359,0.00025,8.24473]
[1744242626065,51.43,82664.8366,2.8,0.26359,0.00025,8.24473]
[1744242626162,51.43,82664.8366,2.8,0.26358,0.00025,8.24471]
[1744242627308,51.43,82652.902,2.8,0.26059,0.00025,8.19532]
[1744242628309,51.43,82647.7361,2.8,0.25929,0.00025,8.17381]
[1744242633314,51.42,82646.5014,2.8,0.25875,0.00025,8.1565]
[1744242634635,51.42,82646.5014,2.8,0.25875,0.00025,8.15647]
[1744242635127,51.42,82646.5014,2.8,0.25875,0.00025,8.15647]
[1744242636317,51.42,82632.244,2.8,0.2552,0.00025,8.09667]
[1744242638058,51.42,82629.7906,2.8,0.25459,0.00025,8.08629]
[1744242640065,51.42,82629.4149,2.8,0.25449,0.00025,8.08462]
[1744242640166,51.42,82629.4149,2.8,0.25449,0.00025,8.08458]
[1744242645326,51.41,82630.5925,2.8,0.25474,0.00025,8.08895]
[1744242646841,51.41,82629.6296,2.8,0.2545,0.00025,8.08478]
[1744242648329,51.4,82634.257,2.8,0.25563,0.00025,8.10405]
[1744242654335,51.39,82634.8955,2.8,0.25575,0.00025,8.10602]
[1744242655336,51.39,82631.6573,2.8,0.25494,0.00025,8.09228]
[1744242657338,51.39,82625.7318,2.8,0.25346,0.00025,8.06709]
[1744242659340,51.39,82619.5908,2.8,0.25194,0.00025,8.04094]
[1744242664657,51.38,82620.3531,2.8,0.25211,0.00025,8.04388]
[1744242666347,51.38,82626.2385,2.8,0.25355,0.00025,8.06866]
[1744242667348,51.38,82622.1964,2.8,0.25255,0.00025,8.05148]
[1744242672353,51.38,82625.3012,2.8,0.2533,0.00025,8.06431]
[1744242675500,51.37,82627.3034,2.8,0.25378,0.00025,8.07255]
[1744242675554,51.37,82627.3034,2.8,0.25378,0.00025,8.07255]
[1744242675618,51.37,82627.3034,2.8,0.25378,0.00025,8.07255]
[1744242675685,51.37,82627.3034,2.8,0.25378,0.00025,8.07255]
[1744242676357,51.37,82628.0621,2.8,0.25397,0.00025,8.07578]
[1744242679135,51.37,82630.3383,2.8,0.25453,0.00025,8.08531]
[1744242680969,51.37,82630.3383,2.8,0.25452,0.00025,8.08522]
[1744242681070,51.37,82630.3383,2.8,0.25452,0.00025,8.08517]
[1744242685044,51.37,82627.7579,2.8,0.25387,0.00025,8.07406]
[1744242685049,51.37,82627.7579,2.8,0.25387,0.00025,8.07406]
[1744242685150,51.37,82627.7579,2.8,0.25386,0.00025,8.07402]
[1744242688821,51.37,82631.0323,2.8,0.25466,0.00025,8.08768]
[1744242690835,51.36,82635.1693,2.8,0.25568,0.00025,8.10499]
[1744242695865,51.36,82639.9822,2.8,0.25664,0.00025,8.11302]
[1744242697380,51.36,82634.7857,2.8,0.25534,0.00025,8.09106]
[1744242701318,51.36,82634.7189,2.8,0.25532,0.00025,8.09065]
[1744242701353,51.36,82634.7189,2.8,0.25532,0.00025,8.09065]
[1744242701384,51.36,82629.454,2.8,0.25401,0.00025,8.0684]
[1744242702718,51.35,82629.454,2.8,0.25401,0.00025,8.06831]
[1744242702722,51.35,82629.454,2.8,0.25401,0.00025,8.06831]
[1744242703051,51.35,82629.454,2.8,0.254,0.00025,8.06821]
[1744242709392,51.35,82629.5687,2.8,0.25402,0.00025,8.06854]
[1744242713618,51.35,82631.1143,2.8,0.2544,0.00025,8.07494]
[1744242714765,51.35,82631.1143,2.8,0.25439,0.00025,8.07489]
[1744242714846,51.35,82631.1143,2.8,0.25439,0.00025,8.07489]
[1744242715003,51.35,82631.1143,2.8,0.25439,0.00025,8.07484]
[1744242716010,51.35,82635.3706,2.8,0.25544,0.00025,8.09269]
[1744242720038,51.34,82628.946,2.8,0.25382,0.00025,8.06521]
[1744242722052,51.34,82623.9946,2.8,0.25259,0.00025,8.04408]
[1744242726957,51.34,82623.1263,2.8,0.25236,0.00025,8.04012]
[1744242732122,51.33,82619.4274,2.8,0.25143,0.00025,8.02405]
[1744242733118,51.33,82619.4274,2.8,0.25143,0.00025,8.02405]
[1744242738176,51.33,82618.3815,2.8,0.25115,0.00025,8.01935]
[1744242743211,51.33,82617.335,2.8,0.25089,0.00025,8.01475]
[1744242747986,51.32,82618.4926,2.8,0.25117,0.00025,8.01958]
[1744242748246,51.32,82618.4926,2.8,0.25117,0.00025,8.01957]
[1744242749433,51.32,82613.9497,2.8,0.25004,0.00025,8.0001]
[1744242755295,51.32,82612.9729,2.8,0.24955,0.00025,7.98343]
[1744242757720,51.31,82612.7777,2.8,0.24949,0.00025,7.98245]
[1744242763284,51.32,82612.7777,2.8,0.2495,0.00025,7.98257]
[1744242764397,51.32,82612.7777,2.8,0.2495,0.00025,7.98255]
[1744242764450,51.31,82600.4148,2.8,0.24646,0.00024,7.92943]
[1744242764727,51.31,82600.4148,2.8,0.24646,0.00024,7.92943]
[1744242766372,51.31,82596.1466,2.8,0.24542,0.00024,7.9109]
[1744242771407,51.31,82594.0574,2.8,0.24489,0.00024,7.90162]
[1744242776442,51.31,82594.5576,2.8,0.245,0.00024,7.90362]
[1744242777449,51.31,82587.274,2.8,0.24323,0.00024,7.87203]
[1744242781469,51.31,82583.9397,2.8,0.24242,0.00024,7.85749]
[1744242786474,51.31,82583.8701,2.8,0.2424,0.00024,7.85721]
[1744242792480,51.31,82584.7329,2.8,0.24261,0.00024,7.86091]
[1744242797485,51.31,82583.0283,2.8,0.2422,0.00024,7.85349]
[1744242802490,51.31,82582.7261,2.8,0.24212,0.00024,7.85217]
[1744242807495,51.31,82584.4944,2.8,0.24255,0.00024,7.85986]
[1744242811236,51.31,82583.6681,2.8,0.24235,0.00024,7.85625]
[1744242811311,51.31,82583.6681,2.8,0.24235,0.00024,7.85625]
[1744242811403,51.31,82583.6681,2.8,0.24212,0.00024,7.84415]
[1744242812500,51.31,82567.5719,2.8,0.23824,0.00024,7.77379]
[1744242815778,51.31,82568.1258,2.8,0.23837,0.00024,7.77621]
[1744242817776,51.31,82570.3622,2.8,0.23891,0.00024,7.78601]
[1744242821098,51.31,82570.8594,2.8,0.23902,0.00024,7.78813]
[1744242823899,51.3,82571.1177,2.8,0.23908,0.00024,7.78921]
[1744242829517,51.3,82571.6538,2.8,0.2392,0.00024,7.79142]
[1744242829617,51.3,82571.6538,2.8,0.2392,0.00024,7.79142]
[1744242830518,51.3,82574.9867,2.8,0.24001,0.00024,7.80606]
[1744242835433,51.31,82573.6329,2.8,0.23969,0.00024,7.80033]
[1744242835436,51.31,82573.6329,2.8,0.23969,0.00024,7.80033]
[1744242835523,51.31,82570.3623,2.8,0.23891,0.00024,7.78607]
[1744242838176,51.31,82571.3403,2.8,0.23916,0.00024,7.79059]
[1744242838344,51.31,82571.3403,2.8,0.23916,0.00024,7.79059]
[1744242839039,51.31,82571.3403,2.8,0.23916,0.00024,7.79069]
[1744242839890,51.31,82574.6565,2.8,0.23997,0.00024,7.80539]
[1744242840969,51.31,82574.6565,2.8,0.23997,0.00024,7.80539]
[1744242844615,51.32,82576.9704,2.8,0.24055,0.00024,7.81577]
[1744242847521,51.32,82576.9704,2.8,0.24056,0.00024,7.81591]
[1744242849264,51.32,82579.8079,2.8,0.24125,0.00024,7.82844]
[1744242852456,51.32,82580.0919,2.8,0.24133,0.00024,7.82988]
[1744242852461,51.32,82580.0919,2.8,0.24133,0.00024,7.82988]
[1744242855520,51.33,82579.9507,2.8,0.24131,0.00024,7.82957]
[1744242855525,51.33,82579.9507,2.8,0.24132,0.00024,7.82969]
[1744242856026,51.33,82579.9507,2.8,0.24132,0.00024,7.82969]
[1744242856192,51.33,82579.9507,2.8,0.24132,0.00024,7.82969]
[1744242856287,51.33,82579.9507,2.8,0.24133,0.00024,7.82983]
[1744242857317,51.33,82579.9507,2.8,0.24133,0.00024,7.82983]
[1744242859025,51.33,82590.907,2.8,0.244,0.00024,7.87778]
[1744242864060,51.34,82590.9913,2.8,0.24405,0.00024,7.87863]
[1744242864790,51.34,82590.9913,2.8,0.24405,0.00024,7.87863]
[1744242866036,51.34,82590.9913,2.8,0.24406,0.00024,7.87873]
[1744242871544,51.35,82591.0947,2.8,0.24413,0.00024,7.88]
[1744242873634,51.36,82591.3181,2.8,0.24399,0.00024,7.86938]
[1744242879091,51.37,82591.3181,2.8,0.24403,0.00024,7.87018]
[1744242881621,51.38,82594.2603,2.8,0.24477,0.00024,7.88334]
[1744242885090,51.38,82596.282,2.8,0.24529,0.00024,7.89252]
[1744242885201,51.38,82596.282,2.8,0.24529,0.00024,7.89252]
[1744242887245,51.39,82595.9799,2.8,0.24523,0.00024,7.89147]
[1744242888500,51.39,82595.9799,2.8,0.24524,0.00024,7.89157]
[1744242888511,51.39,82595.9799,2.8,0.24525,0.00024,7.89171]
[1744242889125,51.39,82595.9799,2.8,0.24525,0.00024,7.89171]
[1744242889155,51.39,82595.9799,2.8,0.24525,0.00024,7.89171]
[1744242893871,51.4,82597.1913,2.8,0.24559,0.00024,7.89772]
[1744242894271,51.4,82597.1913,2.8,0.24559,0.00024,7.89784]
[1744242895408,51.4,82597.1913,2.8,0.24559,0.00024,7.89784]
[1744242898911,51.41,82595.6072,2.8,0.24523,0.00024,7.89142]
[1744242899306,51.41,82595.6072,2.8,0.24524,0.00024,7.89151]
[1744242901643,51.41,82597.4029,2.8,0.24569,0.00024,7.89949]
[1744242903104,51.41,82597.4029,2.8,0.2457,0.00024,7.89961]
[1744242905348,51.42,82593.894,2.8,0.24487,0.00024,7.88493]
[1744242909376,51.45,82589.0643,2.8,0.24381,0.00024,7.8661]
[1744242909812,51.45,82589.0643,2.8,0.24381,0.00024,7.8661]
[1744242911390,51.45,82585.7248,2.8,0.24302,0.00024,7.852]
[1744242913877,51.46,82585.7601,2.8,0.24305,0.00024,7.85256]
[1744242915041,51.46,82585.7601,2.8,0.24306,0.00024,7.85275]
[1744242915569,51.46,82585.7601,2.8,0.24306,0.00024,7.85275]
[1744242917432,51.47,82590.6386,2.8,0.24429,0.00024,7.87453]
[1744242918502,51.47,82590.6386,2.8,0.24429,0.00024,7.87453]
[1744242919992,51.47,82592.9998,2.8,0.24488,0.00024,7.88515]
[1744242922469,51.48,82589.5158,2.8,0.24407,0.00024,7.87075]
[1744242924538,51.48,82589.5162,2.8,0.24409,0.00024,7.87097]
[1744242930190,51.5,82590.0785,2.8,0.24429,0.00024,7.87459]
[1744242932539,51.51,82588.6994,2.8,0.24376,0.00024,7.85713]
[1744242934826,51.51,82588.8179,2.8,0.24381,0.00024,7.85805]
[1744242938381,51.52,82589.086,2.8,0.24391,0.00024,7.85975]
[1744242943616,51.54,82589.2727,2.8,0.24402,0.00024,7.86168]
[1744242944471,51.54,82589.2727,2.8,0.24402,0.00024,7.86168]
[1744242944623,51.54,82589.2727,2.8,0.24403,0.00024,7.86187]
[1744242949044,51.55,82586.7712,2.8,0.24347,0.00024,7.85181]
[1744242950150,51.55,82586.7712,2.8,0.24348,0.00024,7.85199]
[1744242952720,51.56,82585.7114,2.8,0.24325,0.00024,7.84794]
[1744242955881,51.56,82583.7259,2.8,0.2428,0.00024,7.8398]
[1744242955942,51.56,82583.7259,2.8,0.2428,0.00024,7.8398]
[1744242956484,51.56,82583.7259,2.8,0.2428,0.00024,7.8398]
[1744242956576,51.56,82583.7259,2.8,0.2428,0.00024,7.8398]
[1744242957645,51.57,82568.505,2.8,0.23914,0.00024,7.77396]
[1744242958646,51.57,82562.4918,2.8,0.23771,0.00024,7.74783]
[1744242959134,51.57,82562.4918,2.8,0.23771,0.00024,7.74783]
[1744242960911,51.57,82562.2261,2.8,0.23766,0.00024,7.7469]
[1744242961649,51.57,82561.9308,2.8,0.23759,0.00024,7.74572]
[1744242964211,51.58,82558.8899,2.8,0.23688,0.00024,7.73264]
[1744242964534,51.58,82558.8899,2.8,0.23688,0.00024,7.73264]
[1744242964650,51.58,82558.8899,2.8,0.23688,0.00024,7.73264]
[1744242964714,51.58,82558.647,2.8,0.23683,0.00024,7.73169]
[1744242964988,51.58,82558.647,2.8,0.23683,0.00024,7.73169]
[1744242964989,51.58,82558.647,2.8,0.23683,0.00024,7.73169]
[1744242965938,51.58,82558.647,2.8,0.23683,0.00024,7.73184]
[1744242967547,51.58,82558.647,2.8,0.23684,0.00024,7.7319]
[1744242967631,51.58,82558.647,2.8,0.23684,0.00024,7.7319]
[1744242967648,51.58,82558.647,2.8,0.23684,0.00024,7.73193]
[1744242968409,51.58,82558.647,2.8,0.23684,0.00024,7.73193]
[1744242968459,51.58,82558.647,2.8,0.23684,0.00024,7.73193]
[1744242968568,51.58,82558.647,2.8,0.23684,0.00024,7.73193]
[1744242968660,51.58,82585.1948,2.8,0.24323,0.00024,7.84753]
[1744242969661,51.58,82588.9028,2.8,0.24413,0.00024,7.86361]
[1744242970836,51.58,82588.9028,2.8,0.24414,0.00024,7.86369]
[1744242971086,51.58,82588.9028,2.8,0.24414,0.00024,7.86369]
[1744242971144,51.59,82588.9028,2.8,0.24414,0.00024,7.86372]
[1744242974666,51.59,82582.6192,2.8,0.24262,0.00024,7.83666]
[1744242977199,51.59,82583.9891,2.8,0.24296,0.00024,7.84267]
[1744242977308,51.59,82583.9891,2.8,0.24296,0.00024,7.84267]
[1744242977409,51.59,82583.9891,2.8,0.24296,0.00024,7.84271]
[1744242979421,51.59,82584.9747,2.8,0.2432,0.00024,7.84706]
[1744242979430,51.59,82584.9747,2.8,0.24321,0.00024,7.84715]
[1744242981673,51.59,82588.4731,2.8,0.24407,0.00024,7.86249]
[1744242981851,51.59,82588.4731,2.8,0.24407,0.00024,7.86249]
[1744242983315,51.59,82588.8312,2.8,0.24417,0.00024,7.86415]
[1744242983319,51.59,82588.8312,2.8,0.24417,0.00024,7.86415]
[1744242983416,51.6,82588.8312,2.8,0.24417,0.00024,7.86425]
[1744242984539,51.6,82588.8312,2.8,0.24417,0.00024,7.86425]
[1744242985677,51.6,82592.0846,2.8,0.24497,0.00024,7.87838]
[1744242990682,51.6,82593.3632,2.8,0.2453,0.00024,7.88417]
[1744242993685,51.6,82591.8239,2.8,0.2447,0.00024,7.86563]
[1744242995145,51.61,82591.9341,2.8,0.24473,0.00024,7.86617]
[1744242995605,51.61,82591.9341,2.8,0.24473,0.00024,7.86617]
[1744242995670,51.61,82591.9341,2.8,0.24473,0.00024,7.86617]
[1744242995688,51.61,82591.9341,2.8,0.24473,0.00024,7.86617]
[1744242995688,51.61,82593.2243,2.8,0.24505,0.00024,7.87179]
[1744242995786,51.61,82593.2243,2.8,0.24505,0.00024,7.87179]
[1744242997644,51.61,82593.2243,2.8,0.24506,0.00024,7.87189]
[1744242998691,51.61,82589.8547,2.8,0.24425,0.00024,7.85766]
[1744243003698,51.62,82590.6602,2.8,0.24448,0.00024,7.86173]
[1744243006804,51.63,82591.9255,2.8,0.24483,0.00024,7.86777]
[1744243008018,51.63,82592.3431,2.8,0.24494,0.00024,7.86972]
[1744243011051,51.63,82592.4684,2.8,0.24499,0.00024,7.87064]
[1744243011057,51.63,82592.4684,2.8,0.24499,0.00024,7.87064]
[1744243011403,51.64,82592.4684,2.8,0.245,0.00024,7.8708]
[1744243013322,51.64,82592.4684,2.8,0.24501,0.00024,7.87091]
[1744243014162,51.64,82592.4684,2.8,0.24501,0.00024,7.87104]
[1744243014425,51.64,82592.4684,2.8,0.24501,0.00024,7.87104]
[1744243015708,51.64,82563.5805,2.8,0.23806,0.00024,7.74617]
[1744243016449,51.64,82563.5805,2.8,0.23806,0.00024,7.74617]
[1744243016709,51.64,82568.3682,2.8,0.23921,0.00024,7.76715]
[1744243019209,51.65,82569.8658,2.8,0.23958,0.00024,7.77383]
[1744243020088,51.65,82569.8658,2.8,0.23958,0.00024,7.77393]
[1744243020677,51.65,82569.8658,2.8,0.23958,0.00024,7.77393]
[1744243020713,51.65,82565.2073,2.8,0.23847,0.00024,7.75376]
[1744243022117,51.65,82565.2073,2.8,0.23848,0.00024,7.7538]
[1744243022122,51.65,82565.2073,2.8,0.23848,0.00024,7.7538]
[1744243022269,51.65,82565.2073,2.8,0.23848,0.00024,7.7538]
[1744243022373,51.65,82565.2073,2.8,0.23848,0.00024,7.75384]
[1744243026958,51.66,82566.6824,2.8,0.23886,0.00024,7.76069]
[1744243030266,51.66,82567.9874,2.8,0.23919,0.00024,7.76668]
[1744243030563,51.66,82567.9874,2.8,0.23919,0.00024,7.76668]
[1744243033011,51.66,82568.4177,2.8,0.2393,0.00024,7.76876]
[1744243033250,51.66,82568.4177,2.8,0.2393,0.00024,7.76883]
[1744243036271,51.66,82565.0904,2.8,0.23851,0.00024,7.75443]
[1744243041306,51.67,82563.7699,2.8,0.2382,0.00024,7.74883]
[1744243043323,51.67,82563.7699,2.8,0.23821,0.00024,7.74887]
[1744243049527,51.67,82561.0696,2.8,0.23757,0.00024,7.73723]
[1744243051423,51.67,82560.9746,2.8,0.23755,0.00024,7.73686]
[1744243057120,51.67,82562.1502,2.8,0.23759,0.00024,7.72977]
[1744243057206,51.67,82562.1502,2.8,0.23759,0.00024,7.72977]
[1744243057703,51.67,82562.1502,2.8,0.23759,0.00024,7.72977]
[1744243057713,51.67,82562.1502,2.8,0.23759,0.00024,7.72977]
[1744243057751,51.67,82562.1253,2.8,0.23759,0.00024,7.72966]
[1744243057925,51.67,82562.1253,2.8,0.23759,0.00024,7.72966]
[1744243058050,51.67,82562.1253,2.8,0.23759,0.00024,7.72966]
[1744243058131,51.67,82562.1253,2.8,0.23759,0.00024,7.72966]
[1744243058132,51.67,82562.1253,2.8,0.23759,0.00024,7.72966]
[1744243058752,51.67,82554.9479,2.8,0.23587,0.00024,7.69826]
[1744243061442,51.67,82554.9479,2.8,0.23587,0.00024,7.69827]
[1744243062454,51.67,82527.7765,2.8,0.22945,0.00023,7.57852]
[1744243063923,51.67,82526.1142,2.8,0.22906,0.00023,7.57119]
[1744243064931,51.67,82526.1142,2.8,0.22907,0.00023,7.57125]
[1744243066392,51.67,82526.1142,2.8,0.22907,0.00023,7.57132]
[1744243066431,51.67,82526.1142,2.8,0.22907,0.00023,7.57132]
[1744243066532,51.67,82526.1142,2.8,0.22907,0.00023,7.5714]
[1744243066990,51.67,82526.1142,2.8,0.22907,0.00023,7.5714]
[1744243068496,51.67,82521.0171,2.8,0.22788,0.00023,7.54879]
[1744243071066,51.68,82519.2548,2.8,0.22747,0.00023,7.54101]
[1744243072949,51.68,82519.2548,2.8,0.22748,0.00023,7.54108]
[1744243072959,51.68,82519.2548,2.8,0.22748,0.00023,7.54108]
[1744243073531,51.68,82519.2548,2.8,0.22748,0.00023,7.54114]
[1744243074731,51.68,82519.2548,2.8,0.22748,0.00023,7.54114]
[1744243077170,51.68,82521.8163,2.8,0.22809,0.00023,7.55273]
[1744243082594,51.68,82520.1124,2.8,0.22772,0.00023,7.54562]
[1744243087678,51.69,82521.1235,2.8,0.22797,0.00023,7.55042]
[1744243091510,51.69,82520.7893,2.8,0.22791,0.00023,7.54925]
[1744243091511,51.69,82520.7893,2.8,0.22791,0.00023,7.54925]
[1744243091579,51.69,82520.7893,2.8,0.22791,0.00023,7.54925]
[1744243091657,51.69,82520.7893,2.8,0.22791,0.00023,7.54934]
[1744243094678,51.7,82526.568,2.8,0.22929,0.00023,7.57544]
[1744243098540,51.7,82528.6944,2.8,0.22981,0.00023,7.58526]
[1744243100536,51.71,82530.0106,2.8,0.23013,0.00024,7.59133]
[1744243100551,51.71,82530.0106,2.8,0.23013,0.00024,7.59133]
[1744243103066,51.71,82530.1135,2.8,0.23017,0.00024,7.5921]
[1744243103272,51.71,82530.1135,2.8,0.23017,0.00024,7.5921]
[1744243103644,51.71,82530.1135,2.8,0.23017,0.00024,7.5921]
[1744243105755,51.71,82543.4501,2.8,0.23333,0.00024,7.65116]
[1744243108776,51.71,82548.5284,2.8,0.23454,0.00024,7.67357]
[1744243109573,51.71,82548.5284,2.8,0.23454,0.00024,7.67357]
[1744243111591,51.71,82548.5284,2.8,0.23454,0.00024,7.67362]
[1744243112804,51.71,82553.8047,2.8,0.23556,0.00024,7.68457]
[1744243117812,51.72,82552.6813,2.8,0.2353,0.00024,7.6798]
[1744243118410,51.72,82552.6813,2.8,0.2353,0.00024,7.6798]
[1744243119956,51.72,82553.6543,2.8,0.23554,0.00024,7.6841]
[1744243120040,51.72,82553.6543,2.8,0.23554,0.00024,7.6841]
[1744243121816,51.72,82560.1274,2.8,0.23708,0.00024,7.71243]
[1744243124819,51.72,82566.1782,2.8,0.23853,0.00024,7.73875]
[1744243129824,51.71,82566.5568,2.8,0.23861,0.00024,7.74021]
[1744243134829,51.71,82567.4378,2.8,0.23881,0.00024,7.74386]
[1744243139834,51.71,82566.3361,2.8,0.23854,0.00024,7.73889]
[1744243141836,51.71,82575.6738,2.8,0.24077,0.00024,7.77933]
[1744243144614,51.71,82575.0489,2.8,0.24062,0.00024,7.77647]
[1744243149844,51.7,82574.8167,2.8,0.24053,0.00024,7.77503]
[1744243151573,51.7,82574.3642,2.8,0.24042,0.00024,7.773]
[1744243151714,51.7,82574.3642,2.8,0.24042,0.00024,7.773]
[1744243151846,51.7,82574.3117,2.8,0.2404,0.00024,7.7727]
[1744243153793,51.7,82574.3117,2.8,0.24041,0.00024,7.77272]
[1744243153848,51.7,82581.6568,2.8,0.24218,0.00024,7.8045]
[1744243155850,51.7,82588.967,2.8,0.24395,0.00024,7.83604]
[1744243158775,51.7,82589.3747,2.8,0.24405,0.00024,7.83781]
[1744243160855,51.7,82581.9847,2.8,0.24226,0.00024,7.80595]
[1744243161157,51.7,82581.9847,2.8,0.24226,0.00024,7.80595]
[1744243164859,51.7,82586.8099,2.8,0.24343,0.00024,7.82686]
[1744243169864,51.7,82587.2653,2.8,0.24355,0.00024,7.8289]
[1744243174773,51.7,82587.398,2.8,0.24335,0.00024,7.81739]
[1744243174788,51.7,82587.398,2.8,0.24335,0.00024,7.81739]
[1744243174877,51.7,82587.398,2.8,0.24335,0.00024,7.81739]
[1744243175550,51.7,82587.398,2.8,0.24335,0.00024,7.81741]
[1744243175650,51.7,82587.398,2.8,0.24335,0.00024,7.81739]
[1744243181241,51.7,82584.9033,2.8,0.24273,0.00024,7.80638]
[1744243181282,51.7,82584.9033,2.8,0.24273,0.00024,7.80634]
[1744243183817,51.7,82584.7035,2.8,0.24268,0.00024,7.8054]
[1744243183849,51.7,82584.7035,2.8,0.24268,0.00024,7.8054]
[1744243183878,51.7,82584.6311,2.8,0.24266,0.00024,7.80501]
[1744243184833,51.7,82584.6311,2.8,0.24266,0.00024,7.80501]
[1744243184879,51.7,82584.4937,2.8,0.24262,0.00024,7.80437]
[1744243185336,51.7,82584.4937,2.8,0.24262,0.00024,7.80437]
[1744243185340,51.7,82584.4937,2.8,0.24262,0.00024,7.80437]
[1744243185358,51.69,82584.4937,2.8,0.24262,0.00024,7.80428]
[1744243186217,51.69,82584.4937,2.8,0.24262,0.00024,7.80428]
[1744243186508,51.69,82584.4937,2.8,0.24262,0.00024,7.80428]
[1744243186511,51.69,82584.4937,2.8,0.24261,0.00024,7.80423]
[1744243188064,51.69,82586.4214,2.8,0.24308,0.00024,7.81246]
[1744243188870,51.69,82586.4214,2.8,0.24308,0.00024,7.81246]
[1744243188871,51.69,82586.4214,2.8,0.24308,0.00024,7.81246]
[1744243188883,51.69,82582.6315,2.8,0.24215,0.00024,7.79605]
[1744243191528,51.69,82580.8316,2.8,0.24172,0.00024,7.78827]
[1744243194375,51.69,82585.4144,2.8,0.24282,0.00024,7.808]
[1744243199410,51.69,82586.6149,2.8,0.24311,0.00024,7.81306]
[1744243200898,51.69,82586.7775,2.8,0.24315,0.00024,7.81374]
[1744243202050,51.69,82586.3151,2.8,0.24303,0.00024,7.81172]
[1744243202082,51.69,82586.3151,2.8,0.24303,0.00024,7.81172]
[1744243202150,51.69,82586.3151,2.8,0.24303,0.00024,7.81172]
[1744243202366,51.69,82586.3151,2.8,0.24303,0.00024,7.81172]
[1744243202769,51.69,82586.3151,2.8,0.24303,0.00024,7.81172]
[1744243204899,51.69,82586.3151,2.8,0.24303,0.00024,7.81172]
[1744243205187,51.69,82586.3151,2.8,0.24303,0.00024,7.81172]
[1744243205373,51.69,82586.3151,2.8,0.24303,0.00024,7.81172]
[1744243206237,51.69,82586.3151,2.8,0.24303,0.00024,7.81172]
[1744243206259,51.69,82586.3151,2.8,0.24303,0.00024,7.81172]
[1744243206779,51.69,82586.3151,2.8,0.24303,0.00024,7.81172]
[1744243207198,51.69,82586.3151,2.8,0.24303,0.00024,7.81172]
[1744243206858,51.69,82586.3151,2.8,0.24303,0.00024,7.81167]
[1744243207857,51.69,82586.3151,2.8,0.24303,0.00024,7.81167]
[1744243207986,51.69,82586.3151,2.8,0.24303,0.00024,7.81167]
[1744243208365,51.69,82586.3151,2.8,0.24303,0.00024,7.81167]
[1744243208083,51.69,82586.3151,2.8,0.24303,0.00024,7.81174]
[1744243209138,51.69,82586.3151,2.8,0.24303,0.00024,7.81174]
[1744243209150,51.69,82548.2108,2.8,0.23389,0.00024,7.6458]
[1744243212156,51.69,82569.8912,2.8,0.23906,0.00024,7.74045]
[1744243212373,51.69,82569.8912,2.8,0.23906,0.00024,7.74045]
[1744243212707,51.69,82569.8912,2.8,0.23906,0.00024,7.74045]
[1744243212962,51.69,82569.8912,2.8,0.23906,0.00024,7.74045]
[1744243213016,51.69,82569.8912,2.8,0.23906,0.00024,7.74045]
[1744243213069,51.69,82569.8912,2.8,0.23906,0.00024,7.74045]
[1744243213138,51.69,82569.8912,2.8,0.23906,0.00024,7.74045]
[1744243214164,51.69,82576.9288,2.8,0.24075,0.00024,7.771]
[1744243214883,51.69,82576.9288,2.8,0.24075,0.00024,7.771]
[1744243215065,51.69,82576.9288,2.8,0.24075,0.00024,7.771]
[1744243215165,51.68,82582.6865,2.8,0.24214,0.00024,7.79579]
[1744243216166,51.68,82578.4616,2.8,0.24111,0.00024,7.77745]
[1744243216391,51.68,82578.4616,2.8,0.24111,0.00024,7.77745]
[1744243217167,51.68,82581.3418,2.8,0.24181,0.00024,7.78989]
[1744243218038,51.68,82581.3418,2.8,0.24181,0.00024,7.78989]
[1744243218044,51.68,82581.3418,2.8,0.24181,0.00024,7.78989]
[1744243218168,51.68,82582.9793,2.8,0.2422,0.00024,7.79693]
[1744243218263,51.68,82582.9793,2.8,0.2422,0.00024,7.79693]
[1744243218270,51.68,82582.9793,2.8,0.2422,0.00024,7.79693]
[1744243219065,51.68,82582.9793,2.8,0.2422,0.00024,7.79693]
[1744243219166,51.68,82582.9793,2.8,0.2422,0.00024,7.79688]
[1744243220170,51.68,82586.1995,2.8,0.24298,0.00024,7.81074]
[1744243220938,51.68,82586.1995,2.8,0.24298,0.00024,7.81074]
[1744243221144,51.68,82586.1995,2.8,0.24298,0.00024,7.81074]
[1744243221396,51.68,82586.1995,2.8,0.24298,0.00024,7.81074]
[1744243222172,51.68,82601.4271,2.8,0.24668,0.00024,7.87599]
[1744243223173,51.68,82609.6322,2.8,0.24868,0.00025,7.91089]
[1744243223219,51.68,82609.6322,2.8,0.24868,0.00025,7.91089]
[1744243224066,51.68,82609.6322,2.8,0.24868,0.00025,7.91089]
[1744243224413,51.68,82609.6322,2.8,0.24867,0.00025,7.91076]
[1744243224467,51.68,82609.6322,2.8,0.24867,0.00025,7.91076]
[1744243225114,51.68,82609.6322,2.8,0.24867,0.00025,7.91076]
[1744243225178,51.68,82613.8348,2.8,0.24971,0.00025,7.92863]
[1744243225194,51.68,82613.8348,2.8,0.24971,0.00025,7.92863]
[1744243225631,51.68,82613.8348,2.8,0.24971,0.00025,7.92863]
[1744243226124,51.68,82613.8348,2.8,0.24971,0.00025,7.92863]
[1744243226136,51.68,82613.8348,2.8,0.24971,0.00025,7.92863]
[1744243226178,51.68,82620.98,2.8,0.25147,0.00025,7.95886]
[1744243228033,51.67,82619.565,2.8,0.25112,0.00025,7.95283]
[1744243228180,51.67,82620.1926,2.8,0.25127,0.00025,7.95544]
[1744243228422,51.67,82620.1926,2.8,0.25127,0.00025,7.95544]
[1744243228745,51.67,82620.1926,2.8,0.25127,0.00025,7.95544]
[1744243228891,51.67,82620.1926,2.8,0.25127,0.00025,7.95544]
[1744243228974,51.67,82620.1926,2.8,0.25127,0.00025,7.95544]
[1744243229058,51.67,82620.1926,2.8,0.25127,0.00025,7.95544]
[1744243229095,51.67,82620.1926,2.8,0.25127,0.00025,7.95544]
[1744243229216,51.67,82620.1926,2.8,0.25127,0.00025,7.95544]
[1744243229257,51.67,82620.1926,2.8,0.25127,0.00025,7.95544]
[1744243231183,51.67,82607.763,2.8,0.24796,0.00025,7.89017]
[1744243232063,51.67,82607.763,2.8,0.24796,0.00025,7.89017]
[1744243232279,51.67,82607.763,2.8,0.24795,0.00025,7.89004]
[1744243234186,51.67,82614.4634,2.8,0.24959,0.00025,7.91839]
[1744243234279,51.67,82614.4634,2.8,0.24959,0.00025,7.91839]
[1744243234802,51.67,82614.4634,2.8,0.24959,0.00025,7.91839]
[1744243235187,51.66,82618.506,2.8,0.25058,0.00025,7.93544]
[1744243241194,51.66,82619.4341,2.8,0.25078,0.00025,7.93884]
[1744243242870,51.65,82619.4968,2.8,0.25078,0.00025,7.9389]
[1744243242946,51.65,82619.4968,2.8,0.25078,0.00025,7.9389]
[1744243242963,51.65,82619.4968,2.8,0.25078,0.00025,7.9389]
[1744243243021,51.65,82619.4968,2.8,0.25078,0.00025,7.9389]
[1744243243108,51.65,82619.4968,2.8,0.25078,0.00025,7.9389]
[1744243245198,51.65,82627.232,2.8,0.25269,0.00025,7.97158]
[1744243246780,51.65,82627.232,2.8,0.25269,0.00025,7.97156]
[1744243246785,51.65,82627.232,2.8,0.25269,0.00025,7.97156]
[1744243246861,51.65,82627.232,2.8,0.25269,0.00025,7.97156]
[1744243248347,51.65,82630.3773,2.8,0.25347,0.00025,7.98481]
[1744243250477,51.65,82630.5249,2.8,0.25351,0.00025,7.98543]
[1744243250665,51.65,82630.5249,2.8,0.25351,0.00025,7.98543]
[1744243251205,51.65,82627.1227,2.8,0.25266,0.00025,7.97101]
[1744243253487,51.65,82626.5881,2.8,0.25252,0.00025,7.96862]
[1744243254055,51.65,82626.5881,2.8,0.25252,0.00025,7.96862]
[1744243254151,51.65,82626.5881,2.8,0.25252,0.00025,7.96858]
[1744243256210,51.65,82633.6335,2.8,0.25426,0.00025,7.99823]
[1744243256793,51.65,82633.6335,2.8,0.25426,0.00025,7.99823]
[1744243261342,51.65,82634.024,2.8,0.25435,0.00025,7.99969]
[1744243261513,51.65,82634.024,2.8,0.25435,0.00025,7.99969]
[1744243261799,51.65,82634.024,2.8,0.25435,0.00025,7.99969]
[1744243262023,51.65,82634.024,2.8,0.25435,0.00025,7.99969]
[1744243266220,51.64,82639.0596,2.8,0.25559,0.00025,8.02059]
[1744243267115,51.64,82639.0596,2.8,0.25559,0.00025,8.02059]
[1744243269224,51.64,82635.4204,2.8,0.25467,0.00025,8.00512]
[1744243271672,51.64,82634.8411,2.8,0.25452,0.00025,8.00253]
[1744243271852,51.64,82634.8411,2.8,0.25452,0.00025,8.00253]
[1744243271942,51.64,82634.8411,2.8,0.25452,0.00025,8.00253]
[1744243272050,51.64,82634.8411,2.8,0.25452,0.00025,8.00253]
[1744243272076,51.64,82634.8411,2.8,0.25452,0.00025,8.00253]
[1744243272371,51.64,82634.8411,2.8,0.25452,0.00025,8.00253]
[1744243272388,51.64,82634.8411,2.8,0.25452,0.00025,8.00253]
[1744243272744,51.64,82634.8411,2.8,0.25452,0.00025,8.00253]
[1744243272766,51.64,82634.8411,2.8,0.25452,0.00025,8.00253]
[1744243271975,51.64,82634.8411,2.8,0.25452,0.00025,8.00253]
[1744243273990,51.63,82634.8411,2.8,0.2545,0.00025,8.0023]
[1744243276159,51.63,82634.8411,2.8,0.2545,0.00025,8.00217]
[1744243276234,51.63,82634.8411,2.8,0.2545,0.00025,8.00217]
[1744243276838,51.63,82634.8411,2.8,0.2545,0.00025,8.00217]
[1744243277688,51.63,82634.8411,2.8,0.25449,0.00025,8.00207]
[1744243278401,51.63,82634.8411,2.8,0.25448,0.00025,8.00197]
[1744243278510,51.63,82634.8411,2.8,0.25448,0.00025,8.00197]
[1744243279073,51.63,82634.8411,2.8,0.25448,0.00025,8.00197]
[1744243279567,51.63,82634.8411,2.8,0.25448,0.00025,8.00197]
[1744243281040,51.63,82595.9969,2.8,0.24489,0.00024,7.83658]
[1744243281452,51.63,82595.9969,2.8,0.24489,0.00024,7.83658]
[1744243281626,51.63,82595.9969,2.8,0.24489,0.00024,7.83658]
[1744243283054,51.62,82603.5722,2.8,0.24673,0.00025,7.86893]
[1744243285061,51.62,82609.3625,2.8,0.24814,0.00025,7.89349]
[1744243285432,51.62,82609.3625,2.8,0.24814,0.00025,7.89349]
[1744243285584,51.62,82609.3625,2.8,0.24814,0.00025,7.89349]
[1744243285663,51.62,82609.3625,2.8,0.24814,0.00025,7.89349]
[1744243285866,51.62,82609.3625,2.8,0.24814,0.00025,7.89337]
[1744243286635,51.62,82609.3625,2.8,0.24814,0.00025,7.89337]
[1744243287063,51.62,82615.3451,2.8,0.2496,0.00025,7.91877]
[1744243290066,51.62,82607.8186,2.8,0.24775,0.00025,7.88663]
[1744243291608,51.62,82607.7213,2.8,0.24749,0.00025,7.87405]
[1744243291653,51.62,82607.7213,2.8,0.24749,0.00025,7.87405]
[1744243291730,51.62,82607.7213,2.8,0.24749,0.00025,7.87405]
[1744243291831,51.62,82607.7213,2.8,0.24749,0.00025,7.87403]
[1744243295655,51.61,82609.1644,2.8,0.24783,0.00025,7.87986]
[1744243295665,51.61,82609.1644,2.8,0.24783,0.00025,7.87986]
[1744243295920,51.61,82609.1644,2.8,0.24782,0.00025,7.87975]
[1744243296761,51.61,82609.1644,2.8,0.24782,0.00025,7.87975]
[1744243298074,51.61,82615.1271,2.8,0.24928,0.00025,7.90498]
[1744243298429,51.61,82615.1271,2.8,0.24928,0.00025,7.90498]
[1744243299075,51.61,82618.5971,2.8,0.25013,0.00025,7.91961]
[1744243302078,51.6,82613.768,2.8,0.24891,0.00025,7.89872]
[1744243302113,51.6,82613.768,2.8,0.24891,0.00025,7.89872]
[1744243302509,51.6,82613.768,2.8,0.24891,0.00025,7.89872]
[1744243303079,51.6,82614.3257,2.8,0.24904,0.00025,7.90095]
[1744243306082,51.59,82610.2742,2.8,0.24802,0.00025,7.88328]
[1744243309936,51.59,82612.4598,2.8,0.24854,0.00025,7.89222]
[1744243309943,51.59,82612.4598,2.8,0.24854,0.00025,7.89222]
[1744243309993,51.59,82612.4598,2.8,0.24853,0.00025,7.89209]
[1744243310111,51.59,82612.4598,2.8,0.24853,0.00025,7.89209]
[1744243311087,51.58,82612.1228,2.8,0.24844,0.00025,7.89051]
[1744243311985,51.58,82612.1228,2.8,0.24844,0.00025,7.89051]
[1744243315882,51.58,82611.0235,2.8,0.24813,0.00025,7.88519]
[1744243315939,51.57,82611.0235,2.8,0.24812,0.00025,7.88506]
[1744243316145,51.57,82611.0235,2.8,0.24812,0.00025,7.88506]
[1744243318095,51.57,82583.6859,2.8,0.24142,0.00024,7.76707]
[1744243321199,51.57,82583.6494,2.8,0.24139,0.00024,7.76652]
[1744243321227,51.57,82583.6494,2.8,0.24139,0.00024,7.76652]
[1744243321631,51.57,82583.6494,2.8,0.24139,0.00024,7.76652]
[1744243321730,51.57,82583.6494,2.8,0.24139,0.00024,7.76652]
[1744243322101,51.56,82583.2224,2.8,0.24127,0.00024,7.7645]
[1744243322253,51.56,82583.2224,2.8,0.24127,0.00024,7.7645]
[1744243323062,51.56,82583.2224,2.8,0.24126,0.00024,7.76432]
[1744243325105,51.56,82557.1825,2.8,0.23497,0.00024,7.65029]
[1744243327130,51.55,82559.8032,2.8,0.23559,0.00024,7.6616]
[1744243328108,51.55,82564.2857,2.8,0.23666,0.00024,7.68111]
[1744243328875,51.55,82564.2857,2.8,0.23666,0.00024,7.68111]
[1744243328886,51.55,82564.2857,2.8,0.23665,0.00024,7.68095]
[1744243331111,51.55,82560.7544,2.8,0.23578,0.00024,7.66507]
[1744243331257,51.55,82560.7544,2.8,0.23578,0.00024,7.66507]
[1744243331274,51.55,82560.7544,2.8,0.23578,0.00024,7.66507]
[1744243331905,51.55,82560.7544,2.8,0.23578,0.00024,7.66507]
[1744243333113,51.55,82552.2307,2.8,0.23374,0.00024,7.62761]
[1744243334471,51.55,82552.2307,2.8,0.23376,0.00024,7.62787]
[1744243334490,51.55,82552.2307,2.8,0.23376,0.00024,7.62787]
[1744243335115,51.55,82547.1747,2.8,0.23257,0.00024,7.60591]
[1744243338118,51.57,82542.2066,2.8,0.23145,0.00024,7.58502]
[1744243341310,51.58,82541.0631,2.8,0.23124,0.00024,7.58106]
[1744243341947,51.58,82541.0631,2.8,0.23123,0.00024,7.5809]
[1744243344800,51.59,82540.8193,2.8,0.2312,0.00024,7.58043]
[1744243344808,51.59,82540.8193,2.8,0.2312,0.00024,7.58043]
[1744243344901,51.59,82540.8193,2.8,0.23122,0.00024,7.58073]
[1744243345712,51.59,82540.8193,2.8,0.23122,0.00024,7.58073]
[1744243346434,51.59,82540.8193,2.8,0.23122,0.00024,7.58062]
[1744243346838,51.59,82540.8193,2.8,0.23122,0.00024,7.58062]
[1744243346840,51.59,82540.8193,2.8,0.23122,0.00024,7.58062]
[1744243347067,51.59,82540.8193,2.8,0.23122,0.00024,7.58062]
[1744243347193,51.59,82540.8193,2.8,0.23122,0.00024,7.58062]
[1744243347214,51.59,82541.2403,2.8,0.23131,0.00024,7.58238]
[1744243347279,51.59,82541.2403,2.8,0.23131,0.00024,7.58238]
[1744243348700,51.59,82541.2403,2.8,0.2313,0.00024,7.58225]
[1744243349155,51.59,82554.8099,2.8,0.23453,0.00024,7.64204]
[1744243349383,51.59,82554.8099,2.8,0.23453,0.00024,7.64204]
[1744243350066,51.59,82554.8099,2.8,0.23453,0.00024,7.64204]
[1744243351157,51.58,82542.136,2.8,0.23126,0.00024,7.57358]
[1744243354495,51.58,82542.2589,2.8,0.23127,0.00024,7.57381]
[1744243355038,51.58,82542.2589,2.8,0.23127,0.00024,7.57381]
[1744243355161,51.58,82549.2313,2.8,0.23292,0.00024,7.60452]
[1744243357038,51.58,82549.2313,2.8,0.23291,0.00024,7.60437]
[1744243357047,51.58,82549.2313,2.8,0.23291,0.00024,7.60437]
[1744243357138,51.57,82549.2313,2.8,0.23291,0.00024,7.60422]
[1744243358082,51.57,82549.2313,2.8,0.23291,0.00024,7.60422]
[1744243358164,51.57,82542.7814,2.8,0.23136,0.00024,7.57559]
[1744243359080,51.57,82542.7814,2.8,0.23136,0.00024,7.57559]
[1744243359086,51.57,82542.7814,2.8,0.23136,0.00024,7.57559]
[1744243359126,51.57,82542.7814,2.8,0.23136,0.00024,7.57546]
[1744243360166,51.57,82535.357,2.8,0.22959,0.00024,7.54244]
[1744243365171,51.57,82534.4285,2.8,0.22936,0.00024,7.53801]
[1744243370176,51.56,82533.5921,2.8,0.22914,0.00024,7.534]
[1744243371321,51.56,82533.2523,2.8,0.22906,0.00024,7.53243]
[1744243371326,51.56,82533.2523,2.8,0.22906,0.00024,7.53243]
[1744243377183,51.56,82532.8682,2.8,0.22897,0.00024,7.53068]
[1744243377434,51.56,82532.8682,2.8,0.22897,0.00024,7.53068]
[1744243377467,51.56,82532.8682,2.8,0.22897,0.00024,7.53068]
[1744243379185,51.56,82528.7563,2.8,0.22799,0.00024,7.51226]
[1744243379477,51.56,82528.7563,2.8,0.22799,0.00024,7.51226]
[1744243380186,51.56,82524.3289,2.8,0.22695,0.00024,7.49243]
[1744243383116,51.56,82523.6193,2.8,0.22677,0.00024,7.48914]
[1744243383137,51.56,82523.6193,2.8,0.22677,0.00024,7.48914]
[1744243383189,51.56,82523.6345,2.8,0.22677,0.00024,7.48915]
[1744243385647,51.56,82525.3295,2.8,0.22717,0.00024,7.4967]
[1744243385784,51.56,82525.3295,2.8,0.22717,0.00024,7.49662]
[1744243387257,51.56,82524.9718,2.8,0.22708,0.00024,7.49495]
[1744243389263,51.55,82525.247,2.8,0.22714,0.00024,7.49607]
[1744243389978,51.55,82524.1247,2.8,0.22686,0.00024,7.49083]
[1744243391197,51.55,82519.368,2.8,0.22574,0.00023,7.46942]
[1744243391768,51.55,82519.368,2.8,0.22574,0.00023,7.46942]
[1744243391826,51.55,82519.368,2.8,0.22573,0.00023,7.46931]
[1744243392543,51.55,82519.368,2.8,0.22573,0.00023,7.46931]
[1744243392549,51.55,82519.368,2.8,0.22573,0.00023,7.46931]
[1744243393068,51.55,82519.368,2.8,0.22573,0.00023,7.46931]
[1744243393169,51.55,82519.368,2.8,0.22573,0.00023,7.46919]
[1744243393812,51.55,82519.368,2.8,0.22573,0.00023,7.46919]
[1744243393840,51.55,82519.368,2.8,0.22572,0.00023,7.46906]
[1744243398328,51.54,82518.5692,2.8,0.2255,0.00023,7.46481]
[1744243398358,51.54,82518.5692,2.8,0.2255,0.00023,7.46481]
[1744243398488,51.54,82518.5692,2.8,0.2255,0.00023,7.46481]
[1744243398779,51.54,82518.5692,2.8,0.2255,0.00023,7.46481]
[1744243398875,51.54,82518.5692,2.8,0.22549,0.00023,7.4647]
[1744243399278,51.54,82518.5692,2.8,0.22549,0.00023,7.4647]
[1744243400889,51.53,82522.4447,2.8,0.22638,0.00023,7.48178]
[1744243403910,51.53,82526.6549,2.8,0.22735,0.00024,7.50016]
[1744243406057,51.53,82525.7975,2.8,0.22714,0.00024,7.49619]
[1744243407239,51.52,82524.1403,2.8,0.22674,0.00024,7.4885]
[1744243407482,51.52,82524.1403,2.8,0.22674,0.00024,7.4885]
[1744243412973,51.51,82523.9129,2.8,0.2264,0.00024,7.4743]
[1744243418008,51.5,82525.523,2.8,0.22674,0.00024,7.48086]
[1744243418507,51.5,82525.523,2.8,0.22674,0.00024,7.48086]
[1744243418584,51.5,82525.523,2.8,0.22674,0.00024,7.48086]
[1744243418590,51.5,82525.523,2.8,0.22674,0.00024,7.48086]
[1744243419015,51.5,82525.523,2.8,0.22674,0.00024,7.48081]
[1744243420074,51.5,82525.523,2.8,0.22674,0.00024,7.48081]
[1744243420177,51.5,82525.523,2.8,0.22674,0.00024,7.48076]
[1744243421202,51.5,82525.523,2.8,0.22674,0.00024,7.48076]
[1744243421206,51.5,82525.523,2.8,0.22674,0.00024,7.48076]
[1744243421227,51.5,82526.4553,2.8,0.22695,0.00024,7.48482]
[1744243421252,51.5,82526.4553,2.8,0.22695,0.00024,7.48482]
[1744243421512,51.5,82526.4553,2.8,0.22695,0.00024,7.48482]
[1744243421952,51.5,82526.4553,2.8,0.22695,0.00024,7.48482]
[1744243422014,51.5,82526.4553,2.8,0.22695,0.00024,7.48482]
[1744243422095,51.5,82526.4553,2.8,0.22695,0.00024,7.48482]
[1744243422287,51.5,82526.4553,2.8,0.22695,0.00024,7.48482]
[1744243422316,51.5,82526.4553,2.8,0.22695,0.00024,7.48479]
[1744243422353,51.5,82526.4553,2.8,0.22695,0.00024,7.48479]
[1744243422366,51.5,82526.4553,2.8,0.22695,0.00024,7.48479]
[1744243422864,51.5,82526.4553,2.8,0.22695,0.00024,7.48479]
[1744243423097,51.5,82526.4553,2.8,0.22695,0.00024,7.48479]
[1744243423105,51.5,82526.4553,2.8,0.22695,0.00024,7.48479]
[1744243423179,51.5,82526.4553,2.8,0.22695,0.00024,7.48479]
[1744243423234,51.5,82527.8176,2.8,0.22727,0.00024,7.49089]
[1744243424499,51.5,82527.8176,2.8,0.22727,0.00024,7.49097]
[1744243424591,51.5,82527.8176,2.8,0.22727,0.00024,7.49097]
[1744243426067,51.5,82572.472,2.8,0.23793,0.00024,7.68848]
[1744243430242,51.5,82574.3609,2.8,0.23838,0.00024,7.69665]
[1744243430625,51.5,82574.5482,2.8,0.23843,0.00024,7.69743]
[1744243431102,51.5,82574.5482,2.8,0.23842,0.00024,7.69733]
[1744243435130,51.49,82570.9174,2.8,0.23752,0.00024,7.68107]
[1744243440165,51.49,82569.5645,2.8,0.23717,0.00024,7.67473]
[1744243445200,51.48,82569.9086,2.8,0.23723,0.00024,7.6758]
[1744243447884,51.48,82569.9413,2.8,0.23723,0.00024,7.67578]
[1744243447901,51.48,82569.9413,2.8,0.23723,0.00024,7.67578]
[1744243448224,51.48,82569.9413,2.8,0.23723,0.00024,7.6757]
[1744243450238,51.48,82573.7904,2.8,0.23815,0.00024,7.69245]
[1744243454265,51.48,82580.5601,2.8,0.23978,0.00024,7.72175]
[1744243455083,51.48,82580.5601,2.8,0.23978,0.00024,7.72175]
[1744243457268,51.47,82584.2887,2.8,0.24067,0.00024,7.73771]
[1744243460271,51.46,82580.3793,2.8,0.23966,0.00024,7.71969]
[1744243464392,51.42,82583.187,2.8,0.24016,0.00024,7.72878]
[1744243464435,51.42,82583.187,2.8,0.24016,0.00024,7.72878]
[1744243465206,51.42,82583.187,2.8,0.24016,0.00024,7.72878]
[1744243466277,51.39,82567.6797,2.8,0.23627,0.00024,7.65853]
[1744243467278,51.38,82563.5257,2.8,0.23523,0.00024,7.63952]
[1744243471282,51.38,82561.5839,2.8,0.23451,0.00024,7.61839]
[1744243474654,51.37,82560.242,2.8,0.23416,0.00024,7.61187]
[1744243478168,51.35,82560.5741,2.8,0.23416,0.00024,7.61199]
[1744243478464,51.35,82560.5741,2.8,0.23414,0.00024,7.61157]
[1744243481292,51.34,82570.4131,2.8,0.23647,0.00024,7.65426]
[1744243483986,51.33,82572.3854,2.8,0.2369,0.00024,7.66212]
[1744243484023,51.33,82572.3854,2.8,0.2369,0.00024,7.66212]
[1744243484295,51.32,82571.5504,2.8,0.23668,0.00024,7.65803]
[1744243484418,51.32,82571.5504,2.8,0.23668,0.00024,7.65803]
[1744243485296,51.32,82576.3343,2.8,0.23784,0.00024,7.6792]
[1744243486297,51.32,82585.5658,2.8,0.24009,0.00024,7.71961]
[1744243487870,51.32,82586.3206,2.8,0.24027,0.00024,7.72288]
[1744243489909,51.32,82585.8354,2.8,0.24015,0.00024,7.72066]
[1744243492304,51.32,82581.9335,2.8,0.23918,0.00024,7.70337]
[1744243493229,51.32,82581.9335,2.8,0.23918,0.00024,7.70337]
[1744243493305,51.32,82579.3487,2.8,0.23855,0.00024,7.692]
[1744243493349,51.32,82579.3487,2.8,0.23855,0.00024,7.692]
[1744243493497,51.32,82579.3487,2.8,0.23855,0.00024,7.692]
[1744243494396,51.32,82579.3487,2.8,0.23855,0.00024,7.69188]
[1744243494502,51.32,82579.3487,2.8,0.23855,0.00024,7.69188]
[1744243495307,51.31,82576.76,2.8,0.23791,0.00024,7.68047]
[1744243495507,51.31,82576.76,2.8,0.23791,0.00024,7.68047]
[1744243496308,51.31,82575.0698,2.8,0.2375,0.00024,7.67295]
[1744243498515,51.31,82575.6173,2.8,0.23762,0.00024,7.67517]
[1744243499311,51.31,82577.0549,2.8,0.23797,0.00024,7.68144]
[1744243501870,51.31,82578.7025,2.8,0.23836,0.00024,7.68857]
[1744243502286,51.31,82578.7025,2.8,0.23836,0.00024,7.68857]
[1744243502364,51.31,82578.7025,2.8,0.23836,0.00024,7.68857]
[1744243502366,51.31,82578.7025,2.8,0.23836,0.00024,7.68857]
[1744243502444,51.31,82578.7876,2.8,0.23838,0.00024,7.68889]
[1744243502677,51.31,82578.7876,2.8,0.23838,0.00024,7.68889]
[1744243502860,51.31,82578.7876,2.8,0.23838,0.00024,7.68889]
[1744243502902,51.31,82578.7876,2.8,0.23838,0.00024,7.68889]
[1744243503061,51.31,82578.7876,2.8,0.23838,0.00024,7.68889]
[1744243503368,51.31,82578.7876,2.8,0.23838,0.00024,7.68889]
[1744243504317,51.31,82600.9526,2.8,0.2438,0.00025,7.78546]
[1744243504528,51.31,82600.9526,2.8,0.2438,0.00025,7.78546]
[1744243506321,51.3,82596.9685,2.8,0.24281,0.00025,7.76799]
[1744243507896,51.3,82596.4361,2.8,0.24267,0.00025,7.76559]
[1744243509477,51.3,82598.0682,2.8,0.24306,0.00025,7.77255]
[1744243510997,51.3,82598.8782,2.8,0.24326,0.00025,7.77598]
[1744243512742,51.3,82598.0366,2.8,0.24304,0.00025,7.77216]
[1744243513278,51.3,82598.0366,2.8,0.24304,0.00025,7.77216]
[1744243513313,51.3,82598.0366,2.8,0.24304,0.00025,7.77216]
[1744243514349,51.3,82598.0366,2.8,0.24304,0.00025,7.77216]
[1744243514351,51.3,82592.0153,2.8,0.24155,0.00024,7.74577]
[1744243515352,51.29,82588.4138,2.8,0.24066,0.00024,7.72988]
[1744243518608,51.29,82590.4708,2.8,0.24113,0.00024,7.73833]
[1744243518630,51.29,82590.4708,2.8,0.24113,0.00024,7.73833]
[1744243519356,51.29,82587.416,2.8,0.24038,0.00024,7.72487]
[1744243521570,51.28,82589.714,2.8,0.24093,0.00024,7.73465]
[1744243522772,51.28,82590.6443,2.8,0.24115,0.00024,7.73858]
[1744243522775,51.28,82590.6443,2.8,0.24115,0.00024,7.73858]
[1744243523360,51.28,82591.7672,2.8,0.24142,0.00024,7.74342]
[1744243528242,51.28,82591.0636,2.8,0.24123,0.00024,7.74012]
[1744243528498,51.28,82592.0163,2.8,0.24146,0.00024,7.74421]
[1744243529071,51.28,82592.0163,2.8,0.24146,0.00024,7.74421]
[1744243529091,51.28,82592.0163,2.8,0.24146,0.00024,7.74421]
[1744243529138,51.28,82592.0163,2.8,0.24146,0.00024,7.74421]
[1744243531370,51.27,82598.1508,2.8,0.24272,0.00025,7.75847]
[1744243532801,51.27,82598.4411,2.8,0.24279,0.00025,7.75966]
[1744243534974,51.27,82595.9694,2.8,0.24217,0.00025,7.74877]
[1744243540385,51.27,82593.5841,2.8,0.24157,0.00025,7.73802]
[1744243541014,51.27,82593.5841,2.8,0.24157,0.00025,7.73802]
[1744243541156,51.27,82593.5841,2.8,0.24157,0.00025,7.73802]
[1744243541209,51.27,82593.5841,2.8,0.24157,0.00025,7.73802]
[1744243541221,51.27,82593.5841,2.8,0.24157,0.00025,7.73802]
[1744243541265,51.27,82593.5841,2.8,0.24157,0.00025,7.73802]
[1744243543120,51.26,82593.5841,2.8,0.24156,0.00025,7.73785]
[1744243544407,51.26,82588.4308,2.8,0.24029,0.00024,7.71521]
[1744243549412,51.26,82590.1378,2.8,0.24069,0.00024,7.72244]
[1744243552572,51.26,82589.0877,2.8,0.24043,0.00024,7.71771]
[1744243553416,51.26,82594.6473,2.8,0.24179,0.00025,7.74194]
[1744243553685,51.26,82594.6473,2.8,0.24179,0.00025,7.74194]
[1744243560019,51.25,82594.3246,2.8,0.24168,0.00025,7.74003]
[1744243563621,51.25,82594.8721,2.8,0.2418,0.00025,7.7422]
[1744243564057,51.25,82594.8721,2.8,0.2418,0.00025,7.7422]
[1744243564768,51.24,82594.8721,2.8,0.24179,0.00025,7.74209]
[1744243565110,51.24,82594.8721,2.8,0.24179,0.00025,7.74209]
[1744243565429,51.24,82593.1816,2.8,0.24137,0.00025,7.73456]
[1744243566117,51.24,82593.1816,2.8,0.24137,0.00025,7.73456]
[1744243566896,51.24,82593.1816,2.8,0.24136,0.00025,7.73439]
[1744243566950,51.24,82593.1816,2.8,0.24136,0.00025,7.73439]
[1744243567122,51.24,82593.1816,2.8,0.24136,0.00025,7.73439]
[1744243567371,51.24,82593.1816,2.8,0.24136,0.00025,7.73431]
[1744243567702,51.24,82593.1816,2.8,0.24136,0.00025,7.73431]
[1744243568422,51.24,82593.1816,2.8,0.24136,0.00025,7.73431]
[1744243568431,51.24,82580.0517,2.8,0.23814,0.00024,7.67669]
[1744243569761,51.24,82580.0517,2.8,0.23814,0.00024,7.67664]
[1744243571703,51.24,82580.0517,2.8,0.23813,0.00024,7.67658]
[1744243571766,51.24,82580.0517,2.8,0.23813,0.00024,7.67658]
[1744243571792,51.24,82580.0517,2.8,0.23813,0.00024,7.67658]
[1744243571800,51.24,82580.0517,2.8,0.23813,0.00024,7.67658]
[1744243572423,51.24,82580.0517,2.8,0.23813,0.00024,7.67658]
[1744243572435,51.24,82587.2908,2.8,0.2399,0.00024,7.70826]
[1744243574037,51.23,82587.2908,2.8,0.23989,0.00024,7.70818]
[1744243574437,51.23,82585.0233,2.8,0.23933,0.00024,7.69817]
[1744243577440,51.22,82568.6272,2.8,0.23529,0.00024,7.62492]
[1744243582007,51.2,82567.7309,2.8,0.235,0.00024,7.61963]
[1744243582446,51.2,82567.8418,2.8,0.23501,0.00024,7.61982]
[1744243582708,51.2,82567.8418,2.8,0.23501,0.00024,7.61982]
[1744243584025,51.18,82567.8418,2.8,0.23494,0.00024,7.61852]
[1744243584038,51.18,82567.8418,2.8,0.23494,0.00024,7.61852]
[1744243584178,51.17,82567.8418,2.8,0.23488,0.00024,7.61761]
[1744243585185,51.16,82554.6801,2.8,0.23164,0.00024,7.55789]
[1744243588206,51.11,82550.3138,2.8,0.23039,0.00024,7.53462]
[1744243593241,51.04,82551.0502,2.8,0.23001,0.00024,7.51985]
[1744243593752,51.04,82551.0502,2.8,0.23001,0.00024,7.51985]
[1744243593791,51.04,82551.0502,2.8,0.23001,0.00024,7.51985]
[1744243594457,51.03,82554.2171,2.8,0.23074,0.00024,7.53345]
[1744243594470,51.03,82554.2171,2.8,0.23074,0.00024,7.53345]
[1744243594728,51.03,82554.2171,2.8,0.23074,0.00024,7.53345]
[1744243596262,51.02,82558.4459,2.8,0.23168,0.00024,7.5509]
[1744243597744,51.02,82558.4459,2.8,0.23167,0.00024,7.55082]
[1744243597754,51.02,82558.4459,2.8,0.23167,0.00024,7.55082]
[1744243598805,51.02,82558.4459,2.8,0.23167,0.00024,7.5508]
[1744243599066,51.02,82558.4459,2.8,0.23167,0.00024,7.5508]
[1744243599137,51.02,82558.4459,2.8,0.23167,0.00024,7.5508]
[1744243599149,51.02,82558.4459,2.8,0.23167,0.00024,7.5508]
[1744243599359,51.02,82558.4459,2.8,0.23167,0.00024,7.5508]
[1744243599460,51.01,82558.4459,2.8,0.23167,0.00024,7.55078]
[1744243601392,51.01,82558.4459,2.8,0.23167,0.00024,7.55077]
[1744243602442,51.01,82558.4459,2.8,0.23167,0.00024,7.55074]
[1744243602465,51.01,82581.9392,2.8,0.23737,0.00024,7.65521]
[1744243603744,51.01,82581.9392,2.8,0.23737,0.00024,7.65513]
[1744243603753,51.01,82581.9392,2.8,0.23737,0.00024,7.65513]
[1744243604319,51.01,82581.9392,2.8,0.23737,0.00024,7.6551]
[1744243606614,51.01,82581.1409,2.8,0.23717,0.00024,7.65148]
[1744243607475,51.01,82581.1409,2.8,0.23717,0.00024,7.65148]
[1744243607676,51.01,82581.1409,2.8,0.23716,0.00024,7.65142]
[1744243607896,51.01,82581.1409,2.8,0.23716,0.00024,7.65142]
[1744243608347,51.01,82581.1409,2.8,0.23717,0.00024,7.65145]
[1744243608708,51.01,82581.1409,2.8,0.23717,0.00024,7.65145]
[1744243608966,51.01,82581.1409,2.8,0.23717,0.00024,7.65145]
[1744243609000,51.01,82581.1409,2.8,0.23717,0.00024,7.65145]
[1744243609249,51.01,82581.1409,2.8,0.23717,0.00024,7.65145]
[1744243609623,51.01,82581.1409,2.8,0.23717,0.00024,7.65147]
[1744243611130,51.01,82581.1409,2.8,0.23716,0.00024,7.65143]
[1744243611360,51.01,82581.1409,2.8,0.23716,0.00024,7.65143]
[1744243611368,51.01,82581.1409,2.8,0.23716,0.00024,7.65135]
[1744243613395,51.01,82581.1409,2.8,0.23716,0.00024,7.65129]
[1744243613602,51.01,82581.1409,2.8,0.23715,0.00024,7.6512]
[1744243613634,51.01,82581.1409,2.8,0.23715,0.00024,7.6512]
[1744243614527,51.01,82581.1409,2.8,0.23715,0.00024,7.6511]
[1744243614527,51.01,82581.1409,2.8,0.23715,0.00024,7.6511]
[1744243614747,51.01,82581.1409,2.8,0.23715,0.00024,7.6511]
[1744243614762,51.01,82581.1409,2.8,0.23715,0.00024,7.6511]
[1744243614936,51.01,82581.1409,2.8,0.23715,0.00024,7.6511]
[1744243615084,51.01,82581.1409,2.8,0.23715,0.00024,7.6511]
[1744243615193,51.01,82581.1409,2.8,0.23715,0.00024,7.6511]
[1744243615283,51.01,82581.1409,2.8,0.23715,0.00024,7.6511]
[1744243615478,51.01,82630.3803,2.8,0.24934,0.00025,7.86609]
[1744243615847,51.01,82630.3803,2.8,0.24934,0.00025,7.86609]
[1744243615850,51.01,82630.3803,2.8,0.24934,0.00025,7.86609]
[1744243616028,51.01,82630.3803,2.8,0.24934,0.00025,7.86609]
[1744243616404,51.01,82630.3803,2.8,0.24935,0.00025,7.86614]
[1744243617410,51.01,82630.3803,2.8,0.24935,0.00025,7.86614]
[1744243617480,51.01,82687.5774,2.8,0.26391,0.00026,8.10782]
[1744243619595,51.0,82687.5774,2.8,0.2639,0.00026,8.10762]
[1744243619791,51.0,82687.5774,2.8,0.2639,0.00026,8.10762]
[1744243620065,51.0,82687.5774,2.8,0.2639,0.00026,8.10762]
[1744243620289,51.0,82687.5774,2.8,0.2639,0.00026,8.10762]
[1744243621617,51.0,82687.5774,2.8,0.26389,0.00026,8.10748]
[1744243626777,50.99,82687.5774,2.8,0.26386,0.00026,8.10701]
[1744243627032,50.99,82687.5774,2.8,0.26386,0.00026,8.10701]
[1744243629493,50.99,82704.619,2.8,0.26826,0.00026,8.17688]
[1744243630814,50.99,82705.3284,2.8,0.26844,0.00026,8.17967]
[1744243631495,50.99,82706.2729,2.8,0.26868,0.00026,8.18343]
[1744243633153,50.98,82706.6875,2.8,0.26878,0.00026,8.18503]
[1744243635467,50.98,82707.9719,2.8,0.2691,0.00026,8.19009]
[1744243637738,50.98,82707.4046,2.8,0.26894,0.00026,8.18753]
[1744243638343,50.98,82707.4046,2.8,0.26894,0.00026,8.18753]
[1744243638504,50.98,82707.7773,2.8,0.26903,0.00026,8.18894]
[1744243638810,50.98,82707.7773,2.8,0.26903,0.00026,8.18894]
[1744243638920,50.98,82707.7773,2.8,0.26903,0.00026,8.18894]
[1744243639210,50.98,82707.7773,2.8,0.26903,0.00026,8.18894]
[1744243639504,50.97,82695.6722,2.8,0.26588,0.00026,8.1392]
[1744243643356,50.97,82692.7921,2.8,0.26511,0.00026,8.12708]
[1744243643362,50.97,82692.7921,2.8,0.26511,0.00026,8.12708]
[1744243643457,50.97,82692.7921,2.8,0.26511,0.00026,8.12697]
[1744243644509,50.97,82689.393,2.8,0.26422,0.00026,8.11287]
[1744243645395,50.97,82689.393,2.8,0.26422,0.00026,8.11287]
[1744243645448,50.97,82689.393,2.8,0.26422,0.00026,8.11282]
[1744243651516,50.96,82687.0669,2.8,0.26336,0.00026,8.09052]
[1744243656521,50.95,82686.9614,2.8,0.2633,0.00026,8.08962]
[1744243659470,50.95,82686.4097,2.8,0.26315,0.00026,8.08718]
[1744243659476,50.95,82686.4097,2.8,0.26314,0.00026,8.08708]
[1744243664529,50.94,82684.8936,2.8,0.26272,0.00026,8.08032]
[1744243667818,50.94,82684.8279,2.8,0.26269,0.00026,8.07978]
[1744243669483,50.94,82684.766,2.8,0.26267,0.00026,8.07947]
[1744243672025,50.93,82686.0761,2.8,0.263,0.00026,8.08471]
[1744243672736,50.93,82685.8942,2.8,0.26294,0.00026,8.08388]
[1744243675998,50.93,82688.2022,2.8,0.26353,0.00026,8.09324]
[1744243679902,50.92,82687.4629,2.8,0.26331,0.00026,8.08972]
[1744243681547,50.92,82680.8342,2.8,0.26158,0.00026,8.06184]
[1744243683816,50.91,82682.7695,2.8,0.26206,0.00026,8.06968]
[1744243683837,50.91,82682.7695,2.8,0.26206,0.00026,8.06968]
[1744243684519,50.91,82682.7695,2.8,0.26205,0.00026,8.06952]
[1744243688554,50.9,82672.2652,2.8,0.25931,0.00026,8.02495]
[1744243691732,50.9,82671.8487,2.8,0.25918,0.00026,8.02283]
[1744243691940,50.9,82671.8487,2.8,0.25918,0.00026,8.02283]
[1744243691968,50.9,82671.8487,2.8,0.25918,0.00026,8.02283]
[1744243692122,50.9,82671.8487,2.8,0.25918,0.00026,8.02283]
[1744243692398,50.9,82671.8487,2.8,0.25918,0.00026,8.02283]
[1744243692560,50.9,82663.5042,2.8,0.25703,0.00026,7.98749]
[1744243693561,50.89,82651.7313,2.8,0.25402,0.00025,7.93735]
[1744243694279,50.89,82651.7313,2.8,0.25402,0.00025,7.93735]
[1744243694284,50.89,82651.7313,2.8,0.25402,0.00025,7.93735]
[1744243695563,50.89,82641.1725,2.8,0.25133,0.00025,7.89193]
[1744243695738,50.89,82641.1725,2.8,0.25133,0.00025,7.89193]
[1744243697457,50.89,82641.1177,2.8,0.25131,0.00025,7.89158]
[1744243697495,50.89,82641.1177,2.8,0.2513,0.00025,7.89147]
[1744243699567,50.88,82635.2468,2.8,0.2498,0.00025,7.86593]
[1744243699619,50.88,82635.2468,2.8,0.2498,0.00025,7.86593]
[1744243699781,50.88,82635.2468,2.8,0.2498,0.00025,7.86593]
[1744243702818,50.88,82634.7441,2.8,0.24965,0.00025,7.86328]
[1744243705574,50.87,82630.9059,2.8,0.24865,0.00025,7.84624]
[1744243708973,50.86,82631.0995,2.8,0.24868,0.00025,7.84665]
[1744243714583,50.85,82632.7878,2.8,0.24883,0.00025,7.84105]
[1744243717991,50.85,82632.9267,2.8,0.24885,0.00025,7.84134]
[1744243722562,50.84,82632.886,2.8,0.2488,0.00025,7.84059]
[1744243725066,50.84,82632.0871,2.8,0.24858,0.00025,7.83672]
[1744243726595,50.83,82636.3149,2.8,0.24962,0.00025,7.8547]
[1744243727308,50.83,82636.3149,2.8,0.24962,0.00025,7.8547]
[1744243727627,50.83,82636.3149,2.8,0.24961,0.00025,7.85452]
[1744243728509,50.83,82636.3149,2.8,0.24961,0.00025,7.85439]
[1744243729456,50.83,82636.3149,2.8,0.24961,0.00025,7.85439]
[1744243730599,50.82,82645.7454,2.8,0.25198,0.00025,7.89466]
[1744243732601,50.82,82640.3835,2.8,0.2506,0.00025,7.87132]
[1744243737627,50.81,82639.2688,2.8,0.25027,0.00025,7.86581]
[1744243738255,50.81,82639.2688,2.8,0.25026,0.00025,7.86566]
[1744243739573,50.81,82639.2688,2.8,0.25026,0.00025,7.86566]
[1744243742904,50.8,82638.2773,2.8,0.24998,0.00025,7.86083]
[1744243743698,50.8,82638.2773,2.8,0.24997,0.00025,7.86069]
[1744243744297,50.8,82638.2773,2.8,0.24997,0.00025,7.86059]
[1744243744829,50.8,82638.2773,2.8,0.24997,0.00025,7.86059]
[1744243744842,50.8,82638.2773,2.8,0.24997,0.00025,7.86059]
[1744243745304,50.8,82638.2773,2.8,0.24996,0.00025,7.86045]
[1744243747697,50.79,82640.1619,2.8,0.25042,0.00025,7.86832]
[1744243747800,50.79,82640.1619,2.8,0.25042,0.00025,7.86832]
[1744243748039,50.79,82640.1619,2.8,0.25042,0.00025,7.86832]
[1744243748254,50.79,82640.1619,2.8,0.25042,0.00025,7.86832]
[1744243748604,50.79,82640.1619,2.8,0.25042,0.00025,7.86832]
[1744243748630,50.79,82637.33,2.8,0.2497,0.00025,7.8561]
[1744243748947,50.79,82637.33,2.8,0.2497,0.00025,7.8561]
[1744243749631,50.79,82615.3876,2.8,0.24417,0.00025,7.76034]
[1744243752066,50.78,82615.3876,2.8,0.24416,0.00025,7.76015]
[1744243752252,50.78,82615.3876,2.8,0.24416,0.00025,7.76015]
[1744243753483,50.78,82615.3876,2.8,0.24415,0.00025,7.76006]
[1744243753959,50.78,82615.3876,2.8,0.24414,0.00025,7.75995]
[1744243754198,50.78,82615.3876,2.8,0.24414,0.00025,7.75995]
[1744243755378,50.78,82596.5711,2.8,0.23945,0.00025,7.67689]
[1744243756638,50.78,82585.5482,2.8,0.23673,0.00025,7.6279]
[1744243758037,50.78,82585.5482,2.8,0.23672,0.00025,7.62779]
[1744243760053,50.77,82586.2971,2.8,0.2369,0.00025,7.63101]
[1744243762042,50.77,82586.1343,2.8,0.23685,0.00025,7.63012]
[1744243762124,50.77,82586.1343,2.8,0.23685,0.00025,7.63012]
[1744243762644,50.77,82585.862,2.8,0.23677,0.00025,7.62873]
[1744243763187,50.77,82585.862,2.8,0.23677,0.00025,7.62873]
[1744243763203,50.77,82585.862,2.8,0.23677,0.00025,7.62873]
[1744243763213,50.77,82585.862,2.8,0.23677,0.00025,7.62873]
[1744243763566,50.77,82585.862,2.8,0.23677,0.00025,7.62873]
[1744243763585,50.77,82585.862,2.8,0.23677,0.00025,7.62861]
[1744243764441,50.77,82576.2999,2.8,0.23441,0.00024,7.58581]
[1744243765065,50.77,82576.2999,2.8,0.23441,0.00024,7.58581]
[1744243766455,50.76,82567.9042,2.8,0.23235,0.00024,7.54791]
[1744243768469,50.76,82560.0385,2.8,0.23043,0.00024,7.5123]
[1744243768829,50.76,82560.0385,2.8,0.23043,0.00024,7.5123]
[1744243769065,50.76,82560.0385,2.8,0.23043,0.00024,7.5123]
[1744243769172,50.76,82560.0385,2.8,0.23043,0.00024,7.5123]
[1744243769298,50.76,82560.0385,2.8,0.23043,0.00024,7.5123]
[1744243769447,50.76,82560.0385,2.8,0.23043,0.00024,7.5123]
[1744243770719,50.76,82560.0385,2.8,0.23041,0.00024,7.51208]
[1744243772000,50.76,82560.0385,2.8,0.23017,0.00024,7.49959]
[1744243772144,50.76,82560.0385,2.8,0.23017,0.00024,7.49959]
[1744243772219,50.76,82560.0385,2.8,0.23017,0.00024,7.49959]
[1744243772406,50.76,82560.0385,2.8,0.23017,0.00024,7.49959]
[1744243772664,50.76,82560.0385,2.8,0.23017,0.00024,7.49959]
[1744243772497,50.76,82560.0385,2.8,0.23017,0.00024,7.49959]
[1744243772821,50.76,82560.0385,2.8,0.23017,0.00024,7.49959]
[1744243772856,50.76,82560.0385,2.8,0.23017,0.00024,7.49959]
[1744243773203,50.76,82560.0385,2.8,0.23017,0.00024,7.49959]
[1744243773207,50.76,82560.0385,2.8,0.23017,0.00024,7.49959]
[1744243774610,50.75,82560.0385,2.8,0.23015,0.00024,7.49936]
[1744243774657,50.75,82531.4317,2.8,0.22327,0.00024,7.36944]
[1744243774974,50.75,82531.4317,2.8,0.22327,0.00024,7.36944]
[1744243775273,50.75,82531.4317,2.8,0.22327,0.00024,7.36944]
[1744243777666,50.77,82527.7886,2.8,0.22248,0.00024,7.35418]
[1744243778491,50.77,82527.7886,2.8,0.22248,0.00024,7.35418]
[1744243778661,50.77,82523.7069,2.8,0.22153,0.00024,7.33596]
[1744243782482,50.88,82523.9068,2.8,0.22209,0.00024,7.34646]
[1744243787602,51.17,82522.8118,2.8,0.22315,0.00024,7.36632]
[1744243792637,51.39,82520.9393,2.8,0.22369,0.00024,7.37634]
[1744243793610,51.39,82520.9393,2.8,0.22369,0.00024,7.37634]
[1744243793644,51.43,82520.9393,2.8,0.22387,0.00024,7.37975]
[1744243794651,51.47,82516.0432,2.8,0.22291,0.00023,7.36117]
[1744243795643,51.47,82516.0432,2.8,0.22291,0.00023,7.36117]
[1744243795669,51.47,82516.0432,2.8,0.22291,0.00023,7.36117]
[1744243795674,51.47,82516.0432,2.8,0.22291,0.00023,7.36117]
[1744243795678,51.51,82517.3718,2.8,0.2234,0.00023,7.3706]
[1744243796171,51.51,82517.3718,2.8,0.2234,0.00023,7.3706]
[1744243796668,51.5,82517.3718,2.8,0.22331,0.00024,7.36895]
[1744243801684,51.68,82516.2592,2.8,0.22389,0.00023,7.3797]
[1744243806689,51.85,82516.5378,2.8,0.22472,0.00023,7.39523]
[1744243810693,51.97,82512.4601,2.8,0.22428,0.00023,7.38663]
[1744243813136,52.01,82510.5803,2.8,0.22404,0.00023,7.38189]
[1744243814825,52.06,82512.5896,2.8,0.22471,0.00023,7.39466]
[1744243815143,52.06,82512.5896,2.8,0.22471,0.00023,7.39466]
[1744243815698,52.08,82512.6217,2.8,0.22482,0.00023,7.39666]
[1744243816470,52.08,82512.6217,2.8,0.22482,0.00023,7.39666]
[1744243817288,52.1,82512.6217,2.8,0.22491,0.00023,7.39842]
[1744243817297,52.1,82512.6217,2.8,0.22491,0.00023,7.39842]
[1744243817700,52.12,82512.051,2.8,0.22487,0.00023,7.39761]
[1744243818957,52.14,82513.1896,2.8,0.22523,0.00023,7.40448]
[1744243819005,52.14,82513.1896,2.8,0.22523,0.00023,7.40448]
[1744243819066,52.14,82513.1896,2.8,0.22523,0.00023,7.40448]
[1744243820703,52.09,82519.1626,2.8,0.22637,0.00023,7.42619]
[1744243824976,51.97,82519.6172,2.8,0.22598,0.00023,7.41887]
[1744243825452,51.97,82519.6172,2.8,0.22598,0.00023,7.41887]
[1744243825479,51.95,82519.6172,2.8,0.22588,0.00023,7.41707]
[1744243829665,51.87,82519.8933,2.8,0.22557,0.00023,7.41138]
[1744243831704,51.78,82518.1546,2.8,0.22454,0.00023,7.38418]
[1744243835059,51.78,82516.0984,2.8,0.22403,0.00023,7.37434]
[1744243835650,51.78,82516.0984,2.8,0.22403,0.00023,7.37434]
[1744243835720,51.77,82516.0985,2.8,0.22401,0.00023,7.37408]
[1744243839156,51.76,82514.9457,2.8,0.2237,0.00023,7.36814]
[1744243841897,51.79,82513.0839,2.8,0.2234,0.00023,7.36227]
[1744243845061,51.8,82511.2247,2.8,0.223,0.00023,7.35466]
[1744243845986,51.8,82511.1547,2.8,0.223,0.00023,7.35457]
[1744243851736,51.82,82511.4439,2.8,0.22314,0.00023,7.35723]
[1744243852640,51.82,82511.4439,2.8,0.22314,0.00023,7.35723]
[1744243854145,51.82,82513.1944,2.8,0.22354,0.00023,7.36504]
[1744243854650,51.82,82513.1944,2.8,0.22354,0.00023,7.36504]
[1744243854659,51.82,82513.1944,2.8,0.22354,0.00023,7.36504]
[1744243856027,51.81,82513.381,2.8,0.22357,0.00023,7.36547]
[1744243856181,51.81,82513.381,2.8,0.22357,0.00023,7.36547]
[1744243856191,51.81,82513.381,2.8,0.22357,0.00023,7.36547]
[1744243856193,51.81,82513.381,2.8,0.22357,0.00023,7.36547]
[1744243860247,51.8,82514.9186,2.8,0.22387,0.00023,7.37131]
[1744243865752,51.78,82513.9581,2.8,0.22356,0.00023,7.36548]
[1744243869868,51.77,82513.4529,2.8,0.22339,0.00023,7.36222]
[1744243875762,51.75,82513.3024,2.8,0.22328,0.00023,7.36007]
[1744243880767,51.76,82513.4602,2.8,0.22336,0.00023,7.36154]
[1744243885772,51.78,82515.0125,2.8,0.22378,0.00023,7.36972]
[1744243890777,51.77,82514.8712,2.8,0.22374,0.00023,7.36879]
[1744243895782,51.77,82513.6097,2.8,0.22315,0.00023,7.34992]
[1744243897257,51.77,82513.2977,2.8,0.22309,0.00023,7.34878]
[1744243901521,51.78,82512.1017,2.8,0.22284,0.00023,7.34394]
[1744243901766,51.78,82512.1017,2.8,0.22284,0.00023,7.34394]
[1744243901788,51.77,82514.056,2.8,0.22329,0.00023,7.35245]
[1744243902066,51.77,82514.056,2.8,0.22329,0.00023,7.35245]
[1744243903128,51.77,82515.7788,2.8,0.22368,0.00023,7.36001]
[1744243906066,51.76,82519.5327,2.8,0.22454,0.00024,7.37628]
[1744243906276,51.76,82519.5327,2.8,0.22454,0.00024,7.37628]
[1744243906793,51.76,82519.5844,2.8,0.22453,0.00024,7.37627]
[1744243909066,51.76,82517.7443,2.8,0.22408,0.00023,7.36758]
[1744243909784,51.76,82517.7443,2.8,0.22408,0.00023,7.36758]
[1744243909796,51.75,82519.1454,2.8,0.22439,0.00023,7.37361]
[1744243912793,51.75,82519.3513,2.8,0.22442,0.00024,7.37419]
[1744243912799,51.75,82519.2007,2.8,0.22438,0.00024,7.37335]
[1744243913373,51.75,82519.2007,2.8,0.22438,0.00024,7.37335]
[1744243915272,51.74,82516.327,2.8,0.22368,0.00023,7.36001]
[1744243918529,51.75,82505.2387,2.8,0.22113,0.00023,7.31107]
[1744243922261,51.76,82506.6946,2.8,0.2215,0.00023,7.31817]
[1744243922834,51.76,82506.6946,2.8,0.2215,0.00023,7.31817]
[1744243923735,51.76,82506.6946,2.8,0.2215,0.00023,7.31817]
[1744243923818,51.76,82506.6946,2.8,0.2215,0.00023,7.31817]
[1744243923978,51.76,82506.6946,2.8,0.2215,0.00023,7.31817]
[1744243924027,51.75,82506.6946,2.8,0.22148,0.00023,7.31778]
[1744243925647,51.75,82506.6946,2.8,0.22147,0.00023,7.31765]
[1744243926596,51.75,82518.1701,2.8,0.22415,0.00023,7.3689]
[1744243928051,51.75,82518.1701,2.8,0.22415,0.00023,7.3689]
[1744243928369,51.75,82518.6843,2.8,0.22426,0.00023,7.37111]
[1744243928876,51.75,82518.6843,2.8,0.22426,0.00023,7.37111]
[1744243933795,51.74,82517.0474,2.8,0.22384,0.00023,7.36303]
[1744243933802,51.74,82517.0474,2.8,0.22383,0.00023,7.36288]
[1744243939932,51.73,82518.2861,2.8,0.22407,0.00023,7.36744]
[1744243939956,51.73,82518.2861,2.8,0.22407,0.00023,7.36744]
[1744243940031,51.72,82518.2861,2.8,0.22406,0.00023,7.36724]
[1744243946050,51.72,82518.2895,2.8,0.22404,0.00023,7.36689]
[1744243946539,51.72,82518.2895,2.8,0.22403,0.00023,7.36682]
[1744243946611,51.72,82518.2895,2.8,0.22403,0.00023,7.36682]
[1744243946612,51.72,82518.2895,2.8,0.22403,0.00023,7.36682]
[1744243946615,51.72,82518.2895,2.8,0.22403,0.00023,7.36682]
[1744243947305,51.72,82517.9909,2.8,0.22396,0.00023,7.36541]
[1744243947408,51.72,82517.9909,2.8,0.22396,0.00023,7.36541]
[1744243947647,51.72,82517.9909,2.8,0.22396,0.00023,7.36541]
[1744243948286,51.72,82517.9909,2.8,0.22396,0.00023,7.36541]
[1744243948306,51.72,82511.1782,2.8,0.22238,0.00023,7.33511]
[1744243950764,51.74,82502.4384,2.8,0.22043,0.00023,7.29754]
[1744243954658,51.76,82502.216,2.8,0.22022,0.00023,7.28571]
[1744243954922,51.76,82502.216,2.8,0.22022,0.00023,7.28571]
[1744243955023,51.76,82502.216,2.8,0.22023,0.00023,7.28585]
[1744243958307,51.76,82502.1412,2.8,0.22021,0.00023,7.28546]
[1744243958312,51.76,82502.1412,2.8,0.22021,0.00023,7.28546]
[1744243958318,51.76,82504.3118,2.8,0.22072,0.00023,7.29541]
[1744243961435,51.77,82504.7863,2.8,0.22086,0.00023,7.29808]
[1744243965267,51.77,82503.5113,2.8,0.22055,0.00023,7.29218]
[1744243965443,51.77,82502.7248,2.8,0.22036,0.00023,7.28846]
[1744243965874,51.76,82502.7248,2.8,0.22035,0.00023,7.28832]
[1744243966548,51.76,82502.7248,2.8,0.22035,0.00023,7.28832]
[1744243966615,51.76,82502.7248,2.8,0.22035,0.00023,7.28832]
[1744243966881,51.76,82502.7248,2.8,0.22035,0.00023,7.28822]
[1744243970443,51.76,82504.5303,2.8,0.22074,0.00023,7.29586]
[1744243970459,51.76,82504.5303,2.8,0.22074,0.00023,7.29586]
[1744243970706,51.76,82504.5303,2.8,0.22074,0.00023,7.29586]
[1744243970948,51.76,82504.5303,2.8,0.22074,0.00023,7.29586]
[1744243972923,51.75,82496.2178,2.8,0.21879,0.00023,7.25795]
[1744243975023,51.75,82496.2178,2.8,0.21878,0.00023,7.25785]
[1744243975478,51.75,82496.2178,2.8,0.21878,0.00023,7.25774]
[1744243975550,51.75,82496.2178,2.8,0.21878,0.00023,7.25774]
[1744243976336,51.75,82490.658,2.8,0.21748,0.00023,7.23249]
[1744243978965,51.74,82506.3101,2.8,0.22109,0.00023,7.30264]
[1744243984000,51.73,82509.211,2.8,0.22172,0.00023,7.31481]
[1744243986955,51.73,82510.1965,2.8,0.22193,0.00023,7.31887]
[1744243986969,51.73,82510.1965,2.8,0.22193,0.00023,7.31887]
[1744243987056,51.73,82510.1965,2.8,0.22192,0.00023,7.31867]
[1744243988883,51.72,82510.1965,2.8,0.22192,0.00023,7.31854]
[1744243989079,51.72,82510.1965,2.8,0.22192,0.00023,7.31854]
[1744243989099,51.72,82510.1965,2.8,0.22192,0.00023,7.31854]
[1744243991050,51.72,82513.8701,2.8,0.22276,0.00023,7.33464]
[1744243994516,51.71,82513.665,2.8,0.22269,0.00023,7.33332]
[1744243994570,51.71,82513.665,2.8,0.22269,0.00023,7.33332]
[1744243995065,51.71,82513.665,2.8,0.22269,0.00023,7.33332]
[1744243995078,51.71,82513.665,2.8,0.22268,0.00023,7.33318]
[1744243998099,51.71,82505.9823,2.8,0.22086,0.00023,7.29818]
[1744243999615,51.71,82505.9823,2.8,0.22085,0.00023,7.29804]
[1744244001241,51.7,82508.0022,2.8,0.22131,0.00023,7.30698]
[1744244001249,51.7,82508.0022,2.8,0.22131,0.00023,7.30682]
[1744244004608,51.7,82510.681,2.8,0.22191,0.00023,7.31854]
[1744244005150,51.7,82510.681,2.8,0.22191,0.00023,7.31842]
[1744244009431,51.69,82509.9377,2.8,0.22172,0.00023,7.3148]
[1744244010256,51.69,82509.9377,2.8,0.22172,0.00023,7.3148]
[1744244012553,51.69,82509.9972,2.8,0.22148,0.00023,7.30242]
[1744244013206,51.69,82509.9972,2.8,0.22148,0.00023,7.30242]
[1744244014213,51.69,82506.5106,2.8,0.22066,0.00023,7.28663]
[1744244014619,51.69,82506.5106,2.8,0.22066,0.00023,7.28663]
[1744244015220,51.69,82506.5106,2.8,0.22066,0.00023,7.28659]
[1744244020255,51.68,82511.6256,2.8,0.22183,0.00023,7.30913]
[1744244025290,51.68,82510.3832,2.8,0.22151,0.00023,7.30304]
[1744244027893,51.68,82511.3098,2.8,0.22172,0.00023,7.30701]
[1744244028047,51.68,82511.3098,2.8,0.22172,0.00023,7.30701]
[1744244028311,51.68,82511.3098,2.8,0.22171,0.00023,7.3069]
[1744244029876,51.67,82512.5806,2.8,0.22201,0.00023,7.31259]
[1744244031913,51.67,82515.0289,2.8,0.22258,0.00023,7.3235]
[1744244037374,51.67,82513.6759,2.8,0.22225,0.00023,7.31728]
[1744244038229,51.67,82513.6759,2.8,0.22225,0.00023,7.31728]
[1744244038446,51.67,82513.6759,2.8,0.22225,0.00023,7.31727]
[1744244038509,51.67,82513.6759,2.8,0.22225,0.00023,7.31727]
[1744244039390,51.67,82513.6759,2.8,0.22224,0.00023,7.31712]
[1744244044404,51.66,82511.3666,2.8,0.22167,0.00023,7.3061]
[1744244048245,51.66,82510.8197,2.8,0.22152,0.00023,7.30327]
[1744244048346,51.66,82510.8197,2.8,0.22151,0.00023,7.30315]
[1744244049644,51.66,82510.7568,2.8,0.22149,0.00023,7.30271]
[1744244050085,51.66,82510.7568,2.8,0.22149,0.00023,7.30271]
[1744244052412,51.65,82506.348,2.8,0.22043,0.00023,7.28234]
[1744244056964,51.64,82503.5362,2.8,0.21974,0.00023,7.269]
[1744244058541,51.64,82502.9138,2.8,0.21958,0.00023,7.26589]
[1744244064424,51.62,82503.6472,2.8,0.21969,0.00023,7.26794]
[1744244064926,51.62,82503.6472,2.8,0.21969,0.00023,7.26794]
[1744244066695,51.62,82505.4957,2.8,0.22009,0.00023,7.27583]
[1744244067109,51.62,82505.4957,2.8,0.22009,0.00023,7.27583]
[1744244067863,51.62,82505.4957,2.8,0.22008,0.00023,7.27559]
[1744244068569,51.61,82505.4957,2.8,0.22007,0.00023,7.27542]
[1744244069429,51.61,82509.1111,2.8,0.22091,0.00023,7.29157]
[1744244072753,51.61,82508.8112,2.8,0.22057,0.00023,7.27726]
[1744244073121,51.61,82508.8112,2.8,0.22057,0.00023,7.27726]
[1744244075131,51.6,82508.5241,2.8,0.22048,0.00023,7.27569]
[1744244080440,51.59,82506.8427,2.8,0.22004,0.00023,7.26715]
[1744244086120,51.58,82507.3749,2.8,0.22013,0.00023,7.26879]
[1744244086139,51.58,82507.3749,2.8,0.22013,0.00023,7.26879]
[1744244086152,51.58,82507.3749,2.8,0.22013,0.00023,7.26879]
[1744244086500,51.58,82507.3749,2.8,0.22013,0.00023,7.26879]
[1744244086661,51.58,82507.3749,2.8,0.22012,0.00023,7.26863]
[1744244090549,51.57,82508.139,2.8,0.22026,0.00023,7.27147]
[1744244090953,51.57,82508.139,2.8,0.22026,0.00023,7.27147]
[1744244091171,51.57,82508.139,2.8,0.22026,0.00023,7.27147]
[1744244091218,51.57,82508.139,2.8,0.22026,0.00023,7.27147]
[1744244091398,51.57,82508.139,2.8,0.22026,0.00023,7.27147]
[1744244091451,51.57,82486.7957,2.8,0.21529,0.00023,7.17449]
[1744244094775,51.57,82453.4547,2.8,0.20764,0.00023,7.02116]
[1744244096201,51.57,82453.4547,2.8,0.20764,0.00023,7.02116]
[1744244097206,51.57,82453.4547,2.8,0.20763,0.00023,7.02109]
[1744244097689,51.57,82453.4547,2.8,0.20763,0.00023,7.02101]
[1744244098280,51.57,82453.4547,2.8,0.20763,0.00023,7.02101]
[1744244098319,51.56,82453.4547,2.8,0.20763,0.00023,7.02092]
[1744244099354,51.56,82453.4547,2.8,0.20763,0.00023,7.02092]
[1744244099366,51.56,82453.4547,2.8,0.20763,0.00023,7.02092]
[1744244099397,51.56,82453.4547,2.8,0.20762,0.00023,7.02075]
[1744244099810,51.56,82457.2844,2.8,0.20848,0.00023,7.03829]
[1744244101579,51.56,82455.8099,2.8,0.20814,0.00023,7.03141]
[1744244102203,51.56,82455.8099,2.8,0.20814,0.00023,7.03141]
[1744244103207,51.56,82455.8099,2.8,0.20814,0.00023,7.03131]
[1744244103693,51.56,82455.8099,2.8,0.20813,0.00023,7.03122]
[1744244103810,51.56,82455.8099,2.8,0.20813,0.00023,7.03122]
[1744244104066,51.56,82455.8099,2.8,0.20813,0.00023,7.03122]
[1744244104212,51.56,82455.8099,2.8,0.20813,0.00023,7.03122]
[1744244104344,51.56,82455.8099,2.8,0.20813,0.00023,7.03122]
[1744244104446,51.56,82455.8099,2.8,0.20813,0.00023,7.03112]
[1744244104512,51.56,82455.8099,2.8,0.20813,0.00023,7.03112]
[1744244104793,51.56,82455.8099,2.8,0.20813,0.00023,7.03112]
[1744244105030,51.56,82455.8099,2.8,0.20813,0.00023,7.03112]
[1744244105568,51.56,82455.8099,2.8,0.20812,0.00023,7.03103]
[1744244107299,51.56,82455.8099,2.8,0.20812,0.00023,7.03099]
[1744244107365,51.56,82455.8099,2.8,0.20812,0.00023,7.03099]
[1744244107872,51.55,82476.2689,2.8,0.21278,0.00023,7.12474]
[1744244109886,51.55,82480.0135,2.8,0.21363,0.00023,7.14166]
[1744244111172,51.55,82480.0135,2.8,0.21363,0.00023,7.14166]
[1744244111323,51.55,82480.0135,2.8,0.21363,0.00023,7.14166]
[1744244111423,51.55,82480.0135,2.8,0.21363,0.00023,7.14166]
[1744244111460,51.55,82480.0135,2.8,0.21363,0.00023,7.14166]
[1744244111473,51.55,82483.0282,2.8,0.21432,0.00023,7.15532]
[1744244111726,51.55,82483.0282,2.8,0.21432,0.00023,7.15532]
[1744244112474,51.55,82483.7026,2.8,0.21448,0.00023,7.1584]
[1744244112817,51.55,82483.7026,2.8,0.21448,0.00023,7.1584]
[1744244113067,51.55,82483.7026,2.8,0.21448,0.00023,7.1584]
[1744244113334,51.55,82483.7026,2.8,0.21448,0.00023,7.1584]
[1744244113760,51.55,82483.7026,2.8,0.21448,0.00023,7.15841]
[1744244113763,51.55,82483.7026,2.8,0.21448,0.00023,7.15841]
[1744244114921,51.55,82501.2788,2.8,0.21855,0.00023,7.23832]
[1744244116586,51.55,82501.2788,2.8,0.21855,0.00023,7.23829]
[1744244119896,51.55,82502.8589,2.8,0.21891,0.00023,7.24534]
[1744244119956,51.55,82502.8589,2.8,0.21891,0.00023,7.24529]
[1744244123984,51.54,82507.0684,2.8,0.21987,0.00023,7.26385]
[1744244126004,51.54,82507.6504,2.8,0.22,0.00023,7.26635]
[1744244126007,51.54,82507.6504,2.8,0.22,0.00023,7.26635]
[1744244126120,51.54,82507.6504,2.8,0.22,0.00023,7.26635]
[1744244126960,51.54,82507.6504,2.8,0.21999,0.00023,7.26623]
[1744244128049,51.54,82507.6504,2.8,0.21998,0.00023,7.26612]
[1744244133002,51.53,82507.7431,2.8,0.21972,0.00023,7.25329]
[1744244133047,51.53,82507.7431,2.8,0.21971,0.00023,7.25311]
[1744244134632,51.53,82507.7431,2.8,0.2197,0.00023,7.25298]
[1744244136260,51.52,82507.7431,2.8,0.21969,0.00023,7.25283]
[1744244136498,51.52,82529.3562,2.8,0.22478,0.00024,7.35014]
[1744244139089,51.52,82543.0802,2.8,0.22802,0.00024,7.41107]
[1744244140290,51.52,82543.0802,2.8,0.22802,0.00024,7.41107]
[1744244140321,51.52,82543.0802,2.8,0.22802,0.00024,7.41107]
[1744244140374,51.51,82543.0802,2.8,0.22801,0.00024,7.41086]
[1744244142071,51.51,82543.0802,2.8,0.22801,0.00024,7.41077]
[1744244142350,51.51,82543.0802,2.8,0.228,0.00024,7.41068]
[1744244142838,51.51,82543.0802,2.8,0.228,0.00024,7.41068]
[1744244143066,51.51,82543.0802,2.8,0.228,0.00024,7.41068]
[1744244143502,51.51,82543.0802,2.8,0.228,0.00024,7.41068]
[1744244143505,51.51,82562.2631,2.8,0.23261,0.00024,7.49583]
[1744244145131,51.51,82571.5546,2.8,0.23485,0.00024,7.53663]
[1744244146286,51.51,82571.5546,2.8,0.23485,0.00024,7.53663]
[1744244146363,51.51,82571.5546,2.8,0.23485,0.00024,7.53663]
[1744244146511,51.51,82594.6189,2.8,0.24049,0.00025,7.6374]
[1744244146696,51.51,82594.6189,2.8,0.24049,0.00025,7.6374]
[1744244147066,51.51,82594.6189,2.8,0.24049,0.00025,7.6374]
[1744244149015,51.5,82593.5584,2.8,0.24021,0.00025,7.63247]
[1744244149159,51.5,82593.5584,2.8,0.2402,0.00025,7.63235]
[1744244150515,51.5,82570.9183,2.8,0.23465,0.00024,7.533]
[1744244152570,51.49,82570.9183,2.8,0.23463,0.00024,7.53263]
[1744244153637,51.49,82570.9183,2.8,0.23462,0.00024,7.53245]
[1744244155204,51.49,82566.763,2.8,0.23359,0.00024,7.51376]
[1744244159477,51.48,82566.763,2.8,0.23356,0.00024,7.51315]
[1744244159524,51.48,82577.209,2.8,0.23609,0.00024,7.55896]
[1744244162089,51.47,82577.3982,2.8,0.23612,0.00024,7.55951]
[1744244162110,51.47,82577.3982,2.8,0.23612,0.00024,7.55951]
[1744244162138,51.47,82577.3982,2.8,0.23612,0.00024,7.55951]
[1744244162407,51.47,82577.3982,2.8,0.23611,0.00024,7.55937]
[1744244164267,51.47,82570.4744,2.8,0.2344,0.00024,7.52848]
[1744244164736,51.47,82570.4744,2.8,0.2344,0.00024,7.52848]
[1744244165530,51.46,82564.8177,2.8,0.23302,0.00024,7.50331]
[1744244171431,51.45,82562.5604,2.8,0.23242,0.00024,7.49244]
[1744244172112,51.45,82562.5604,2.8,0.23241,0.00024,7.49226]
[1744244172958,51.45,82562.5604,2.8,0.2324,0.00024,7.49209]
[1744244174592,51.44,82560.2839,2.8,0.23183,0.00024,7.48165]
[1744244174779,51.44,82560.2839,2.8,0.23183,0.00024,7.48165]
[1744244175017,51.44,82560.2839,2.8,0.23183,0.00024,7.48165]
[1744244177358,51.44,82549.9503,2.8,0.22932,0.00024,7.43527]
[1744244178365,51.44,82546.513,2.8,0.22849,0.00024,7.41982]
[1744244181066,51.43,82548.0674,2.8,0.22885,0.00024,7.42651]
[1744244181117,51.43,82548.0674,2.8,0.22885,0.00024,7.42651]
[1744244183400,51.43,82552.8363,2.8,0.22996,0.00024,7.44725]
[1744244183940,51.43,82552.8363,2.8,0.22996,0.00024,7.44725]
[1744244184065,51.43,82552.8363,2.8,0.22996,0.00024,7.44725]
[1744244186216,51.42,82550.0406,2.8,0.22927,0.00024,7.43449]
[1744244186232,51.42,82550.0406,2.8,0.22927,0.00024,7.43449]
[1744244186747,51.42,82550.0406,2.8,0.22927,0.00024,7.43435]
[1744244186935,51.42,82550.0406,2.8,0.22927,0.00024,7.43435]
[1744244187065,51.42,82550.0406,2.8,0.22927,0.00024,7.43435]
[1744244187267,51.42,82550.0406,2.8,0.22927,0.00024,7.43435]
[1744244189491,51.42,82551.1443,2.8,0.22952,0.00024,7.43901]
[1744244190449,51.42,82546.9412,2.8,0.2285,0.00024,7.42002]
[1744244192173,51.41,82546.9414,2.8,0.22824,0.00024,7.40739]
[1744244195136,51.41,82546.9414,2.8,0.22822,0.00024,7.40708]
[1744244196491,51.41,82538.2605,2.8,0.22614,0.00024,7.36808]
[1744244198734,51.41,82537.6875,2.8,0.226,0.00024,7.36538]
[1744244199684,51.41,82537.6875,2.8,0.22599,0.00024,7.36532]
[1744244200519,51.41,82537.6875,2.8,0.22599,0.00024,7.36522]
[1744244201184,51.41,82537.6875,2.8,0.22599,0.00024,7.36522]
[1744244201566,51.4,82532.4144,2.8,0.22472,0.00024,7.34135]
[1744244205554,51.39,82528.3388,2.8,0.22371,0.00024,7.32223]
[1744244207304,51.39,82528.3575,2.8,0.2237,0.00024,7.32213]
[1744244207817,51.39,82528.3575,2.8,0.2237,0.00024,7.32195]
[1744244207821,51.39,82528.3575,2.8,0.2237,0.00024,7.32195]
[1744244208041,51.39,82528.3575,2.8,0.2237,0.00024,7.32195]
[1744244208074,51.39,82528.3575,2.8,0.2237,0.00024,7.32195]
[1744244209243,51.39,82528.3575,2.8,0.22369,0.00024,7.32177]
[1744244209620,51.39,82528.3575,2.8,0.22368,0.00024,7.32162]
[1744244209798,51.39,82528.3575,2.8,0.22368,0.00024,7.32162]
[1744244211576,51.38,82515.9798,2.8,0.22073,0.00024,7.26538]
[1744244215350,51.38,82514.7936,2.8,0.22043,0.00024,7.25958]
[1744244215465,51.38,82514.7936,2.8,0.22043,0.00024,7.25958]
[1744244215479,51.38,82514.7936,2.8,0.22043,0.00024,7.25958]
[1744244216056,51.38,82514.7936,2.8,0.22042,0.00024,7.25944]
[1744244216738,51.37,82514.7936,2.8,0.22042,0.00024,7.25931]
[1744244217175,51.37,82514.7936,2.8,0.22042,0.00024,7.25931]
[1744244217390,51.37,82514.7936,2.8,0.22042,0.00024,7.25931]
[1744244217422,51.37,82514.7936,2.8,0.22042,0.00024,7.25931]
[1744244217582,51.37,82513.8402,2.8,0.22019,0.00024,7.25485]
[1744244220314,51.37,82513.8402,2.8,0.22017,0.00024,7.25454]
[1744244220418,51.37,82513.8402,2.8,0.22016,0.00024,7.2544]
[1744244221335,51.37,82513.8402,2.8,0.22016,0.00024,7.2544]
[1744244221343,51.37,82513.8402,2.8,0.22016,0.00024,7.2544]
[1744244222981,51.36,82513.8402,2.8,0.22014,0.00024,7.25395]
[1744244224589,51.36,82495.8837,2.8,0.21591,0.00023,7.17175]
[1744244225001,51.36,82495.8837,2.8,0.21591,0.00023,7.17175]
[1744244227098,51.35,82495.8837,2.8,0.21589,0.00023,7.1713]
[1744244232411,51.34,82495.378,2.8,0.21571,0.00023,7.1678]
[1744244233004,51.34,82495.3782,2.8,0.2157,0.00023,7.16756]
[1744244234067,51.33,82495.3782,2.8,0.21568,0.00023,7.16732]
[1744244234313,51.33,82495.3782,2.8,0.21568,0.00023,7.16732]
[1744244234450,51.33,82495.3782,2.8,0.21568,0.00023,7.16732]
[1744244234540,51.33,82495.3782,2.8,0.21567,0.00023,7.16716]
[1744244236522,51.33,82495.3782,2.8,0.21566,0.00023,7.16696]
[1744244236601,51.33,82468.1674,2.8,0.20937,0.00023,7.04173]
[1744244236646,51.33,82468.1674,2.8,0.20937,0.00023,7.04173]
[1744244238029,51.32,82468.1674,2.8,0.20936,0.00023,7.04146]
[1744244238528,51.32,82468.1674,2.8,0.20936,0.00023,7.04146]
[1744244241606,51.31,82456.3782,2.8,0.20662,0.00023,6.98602]
[1744244242038,51.31,82456.3782,2.8,0.20662,0.00023,6.98602]
[1744244244262,51.31,82455.0945,2.8,0.20631,0.00023,6.97962]
[1744244244617,51.31,82455.0945,2.8,0.2063,0.00023,6.97941]
[1744244248923,51.3,82456.2521,2.8,0.20651,0.00023,6.98378]
[1744244249051,51.3,82456.2521,2.8,0.20651,0.00023,6.98378]
[1744244252648,51.29,82457.2936,2.8,0.20644,0.00023,6.97491]
[1744244252698,51.29,82457.2936,2.8,0.20644,0.00023,6.97491]
[1744244252702,51.29,82457.2936,2.8,0.20644,0.00023,6.97491]
[1744244252885,51.28,82457.2936,2.8,0.20643,0.00023,6.9746]
[1744244258573,51.27,82456.8279,2.8,0.20626,0.00023,6.97119]
[1744244264268,51.25,82456.3214,2.8,0.20605,0.00023,6.96704]
[1744244270635,51.23,82453.4074,2.8,0.20529,0.00023,6.95146]
[1744244275640,51.21,82453.0052,2.8,0.20513,0.00023,6.94817]
[1744244278643,51.2,82446.2852,2.8,0.20356,0.00023,6.91604]
[1744244279734,51.2,82445.304,2.8,0.20333,0.00023,6.91123]
[1744244283648,51.19,82434.467,2.8,0.20085,0.00022,6.85983]
[1744244285694,51.19,82434.467,2.8,0.20083,0.00022,6.85942]
[1744244285764,51.19,82434.467,2.8,0.20083,0.00022,6.85942]
[1744244286651,51.19,82441.7141,2.8,0.20246,0.00023,6.89317]
[1744244288134,51.18,82445.2043,2.8,0.20323,0.00023,6.90914]
[1744244288877,51.18,82445.2043,2.8,0.20323,0.00023,6.90914]
[1744244289074,51.18,82445.2043,2.8,0.20323,0.00023,6.90914]
[1744244289286,51.18,82445.2043,2.8,0.20322,0.00023,6.90897]
[1744244293170,51.17,82441.6859,2.8,0.20238,0.00023,6.89165]
[1744244295711,51.17,82438.3883,2.8,0.20162,0.00022,6.87584]
[1744244298205,51.16,82434.6414,2.8,0.20075,0.00022,6.85775]
[1744244299644,51.16,82434.6414,2.8,0.20075,0.00022,6.85775]
[1744244299649,51.16,82434.6414,2.8,0.20075,0.00022,6.85775]
[1744244299664,51.16,82437.8795,2.8,0.20147,0.00022,6.87272]
[1744244305254,51.13,82438.6801,2.8,0.2015,0.00023,6.87343]
[1744244305711,51.13,82438.6801,2.8,0.2015,0.00023,6.87343]
[1744244305764,51.13,82438.6801,2.8,0.2015,0.00023,6.87343]
[1744244306261,51.11,82438.6801,2.8,0.2014,0.00023,6.87137]
[1744244307810,51.09,82440.8215,2.8,0.20178,0.00023,6.87937]
[1744244308673,51.07,82440.7417,2.8,0.20167,0.00023,6.87701]
[1744244311890,51.03,82440.7964,2.8,0.20125,0.00023,6.86104]
[1744244311892,51.03,82440.7964,2.8,0.20125,0.00023,6.86104]
[1744244312437,51.03,82440.7964,2.8,0.20125,0.00023,6.86104]
[1744244315566,51.0,82440.9012,2.8,0.20113,0.00023,6.85864]
[1744244315767,50.99,82440.9012,2.8,0.20109,0.00023,6.8578]
[1744244315974,50.99,82440.9012,2.8,0.20109,0.00023,6.8578]
[1744244318021,50.97,82438.4276,2.8,0.20046,0.00023,6.84456]
[1744244318345,50.97,82438.4276,2.8,0.20042,0.00023,6.84381]
[1744244320111,50.95,82438.4276,2.8,0.20035,0.00023,6.8423]
[1744244320148,50.95,82438.4276,2.8,0.20035,0.00023,6.8423]
[1744244321126,50.94,82438.4276,2.8,0.20028,0.00023,6.84089]
[1744244321158,50.94,82438.4276,2.8,0.20028,0.00023,6.84089]
[1744244321679,50.93,82438.4276,2.8,0.20023,0.00023,6.83986]
[1744244322065,50.93,82438.4276,2.8,0.20023,0.00023,6.83986]
[1744244323337,50.91,82438.4276,2.8,0.20016,0.00023,6.83841]
[1744244324772,50.89,82438.4276,2.8,0.20004,0.00023,6.83598]
[1744244326691,50.86,82409.3405,2.8,0.19342,0.00022,6.69581]
[1744244330443,50.83,82397.9887,2.8,0.19078,0.00022,6.63876]
[1744244333638,50.83,82400.5225,2.8,0.19133,0.00022,6.6507]
[1744244333651,50.83,82400.5225,2.8,0.19133,0.00022,6.6507]
[1744244335472,50.83,82400.0824,2.8,0.19123,0.00022,6.64845]
[1744244336400,50.83,82400.0824,2.8,0.19122,0.00022,6.64837]
[1744244336751,50.83,82400.0824,2.8,0.19122,0.00022,6.64828]
[1744244339238,50.82,82401.0755,2.8,0.19143,0.00022,6.65284]
[1744244339304,50.82,82401.0755,2.8,0.19143,0.00022,6.65284]
[1744244339327,50.82,82401.0755,2.8,0.19143,0.00022,6.65284]
[1744244340463,50.82,82401.0755,2.8,0.19143,0.00022,6.65277]
[1744244340516,50.82,82401.0755,2.8,0.19142,0.00022,6.65269]
[1744244340928,50.82,82401.0755,2.8,0.19142,0.00022,6.65269]
[1744244341472,50.82,82401.0755,2.8,0.19142,0.00022,6.65269]
[1744244341524,50.82,82401.0755,2.8,0.19142,0.00022,6.65256]
[1744244342506,50.82,82401.0755,2.8,0.19142,0.00022,6.65256]
[1744244342530,50.82,82401.0755,2.8,0.19141,0.00022,6.6525]
[1744244343180,50.82,82401.0755,2.8,0.19141,0.00022,6.6525]
[1744244343681,50.82,82401.0755,2.8,0.19141,0.00022,6.6525]
[1744244343684,50.82,82401.0755,2.8,0.19141,0.00022,6.6525]
[1744244343689,50.82,82401.0755,2.8,0.19141,0.00022,6.6525]
[1744244343711,50.82,82398.4222,2.8,0.19082,0.00022,6.63971]
[1744244345551,50.82,82394.9261,2.8,0.19005,0.00022,6.62292]
[1744244347565,50.82,82398.6579,2.8,0.19086,0.00022,6.64058]
[1744244351781,50.81,82397.8723,2.8,0.19068,0.00022,6.63657]
[1744244352600,50.81,82397.8723,2.8,0.19067,0.00022,6.63641]
[1744244356558,50.81,82397.8025,2.8,0.19063,0.00022,6.63559]
[1744244357444,50.81,82397.8025,2.8,0.19063,0.00022,6.63543]
[1744244357683,50.81,82397.8025,2.8,0.19063,0.00022,6.63543]
[1744244357768,50.81,82397.8025,2.8,0.19063,0.00022,6.63543]
[1744244357637,50.8,82397.8025,2.8,0.19062,0.00022,6.63528]
[1744244357977,50.8,82397.8025,2.8,0.19062,0.00022,6.63528]
[1744244357994,50.8,82397.8025,2.8,0.19062,0.00022,6.63528]
[1744244360657,50.8,82413.1079,2.8,0.19397,0.00022,6.7077]
[1744244360864,50.8,82413.1079,2.8,0.19397,0.00022,6.7077]
[1744244365692,50.79,82420.6984,2.8,0.19562,0.00022,6.74284]
[1744244365992,50.79,82420.6984,2.8,0.19562,0.00022,6.74284]
[1744244367490,50.79,82420.6984,2.8,0.19561,0.00022,6.74262]
[1744244369720,50.78,82424.4117,2.8,0.1964,0.00022,6.75961]
[1744244373065,50.78,82425.4971,2.8,0.19636,0.00022,6.75133]
[1744244373124,50.77,82425.4971,2.8,0.19634,0.00022,6.75111]
[1744244375503,50.77,82425.4971,2.8,0.19634,0.00022,6.751]
[1744244376744,50.77,82431.7528,2.8,0.19773,0.00022,6.78043]
[1744244377490,50.77,82431.7528,2.8,0.19773,0.00022,6.78043]
[1744244382750,50.76,82433.3,2.8,0.19805,0.00022,6.7871]
[1744244383308,50.76,82433.3,2.8,0.19805,0.00022,6.7871]
[1744244383336,50.76,82433.3,2.8,0.19805,0.00022,6.7871]
[1744244383397,50.76,82433.3,2.8,0.19804,0.00022,6.78698]
[1744244384752,50.76,82438.5417,2.8,0.19922,0.00023,6.81175]
[1744244385347,50.76,82438.5417,2.8,0.19922,0.00023,6.81175]
[1744244386754,50.76,82442.6045,2.8,0.20013,0.00023,6.83087]
[1744244391759,50.76,82441.4074,2.8,0.19985,0.00023,6.82497]
[1744244396764,50.76,82442.228,2.8,0.20003,0.00023,6.82862]
[1744244401016,50.75,82440.8839,2.8,0.19971,0.00023,6.82209]
[1744244403645,50.75,82439.555,2.8,0.19941,0.00023,6.81573]
[1744244403841,50.75,82439.555,2.8,0.19941,0.00023,6.8157]
[1744244404505,50.75,82439.555,2.8,0.19941,0.00023,6.8157]
[1744244405235,50.75,82439.555,2.8,0.19941,0.00023,6.81566]
[1744244405703,50.75,82439.555,2.8,0.1994,0.00023,6.81561]
[1744244407775,50.75,82435.1042,2.8,0.19839,0.00023,6.79434]
[1744244409355,50.75,82432.8883,2.8,0.19789,0.00022,6.78377]
[1744244409363,50.75,82432.8883,2.8,0.19789,0.00022,6.78377]
[1744244409631,50.75,82432.8883,2.8,0.19788,0.00022,6.7837]
[1744244411894,50.75,82433.8222,2.8,0.19809,0.00022,6.78813]
[1744244412541,50.75,82433.8222,2.8,0.19809,0.00022,6.78807]
[1744244413667,50.75,82433.8222,2.8,0.19809,0.00022,6.78807]
[1744244418786,50.74,82430.7105,2.8,0.19737,0.00022,6.77297]
[1744244419616,50.74,82430.7105,2.8,0.19737,0.00022,6.77297]
[1744244422563,50.74,82430.6744,2.8,0.19736,0.00022,6.77263]
[1744244423397,50.74,82430.6744,2.8,0.19736,0.00022,6.77258]
[1744244423701,50.74,82430.6744,2.8,0.19736,0.00022,6.77258]
[1744244423734,50.74,82430.6744,2.8,0.19735,0.00022,6.77249]
[1744244426358,50.74,82430.4545,2.8,0.19729,0.00022,6.77111]
[1744244426794,50.74,82423.9173,2.8,0.19582,0.00022,6.73995]
[1744244428867,50.73,82423.9173,2.8,0.1958,0.00022,6.73967]
[1744244429008,50.73,82423.9173,2.8,0.1958,0.00022,6.73967]
[1744244429054,50.73,82423.9173,2.8,0.1958,0.00022,6.73967]
[1744244429334,50.73,82423.9173,2.8,0.1958,0.00022,6.73958]
[1744244430141,50.73,82414.3615,2.8,0.19367,0.00022,6.69411]
[1744244432156,50.73,82426.0885,2.8,0.19601,0.00022,6.73689]
[1744244434618,50.73,82428.5387,2.8,0.19656,0.00022,6.74844]
[1744244434626,50.73,82428.5387,2.8,0.19655,0.00022,6.74837]
[1744244435764,50.73,82428.5387,2.8,0.19655,0.00022,6.74837]
[1744244435803,50.73,82427.2283,2.8,0.19626,0.00022,6.7422]
[1744244441219,50.73,82424.3131,2.8,0.19561,0.00022,6.72828]
[1744244445895,50.73,82425.7467,2.8,0.19592,0.00022,6.73503]
[1744244446479,50.73,82425.7467,2.8,0.19592,0.00022,6.73503]
[1744244447690,50.73,82425.7467,2.8,0.19592,0.00022,6.73499]
[1744244448268,50.73,82422.3319,2.8,0.19516,0.00022,6.7187]
[1744244449618,50.73,82422.3319,2.8,0.19516,0.00022,6.7187]
[1744244449717,50.73,82422.3319,2.8,0.19515,0.00022,6.71867]
[1744244454116,50.72,82421.5103,2.8,0.19494,0.00022,6.71413]
[1744244454822,50.72,82421.3416,2.8,0.1949,0.00022,6.71317]
[1744244456871,50.72,82418.1321,2.8,0.19416,0.00022,6.69749]
[1744244456876,50.72,82418.1321,2.8,0.19416,0.00022,6.69749]
[1744244457332,50.71,82418.1321,2.8,0.19416,0.00022,6.69738]
[1744244462367,50.71,82420.0596,2.8,0.19455,0.00022,6.70587]
[1744244463668,50.71,82420.0596,2.8,0.19455,0.00022,6.70587]
[1744244463769,50.71,82420.0596,2.8,0.19454,0.00022,6.70571]
[1744244464997,50.7,82420.0596,2.8,0.19453,0.00022,6.70551]
[1744244465388,50.7,82420.0596,2.8,0.19453,0.00022,6.70531]
[1744244466981,50.7,82416.9183,2.8,0.19382,0.00022,6.69024]
[1744244467038,50.7,82416.9183,2.8,0.19382,0.00022,6.69024]
[1744244467402,50.7,82416.9183,2.8,0.19381,0.00022,6.69012]
[1744244472444,50.69,82414.1399,2.8,0.19316,0.00022,6.67604]
[1744244473512,50.69,82414.1399,2.8,0.19315,0.00022,6.67584]
[1744244473523,50.69,82414.1399,2.8,0.19315,0.00022,6.67584]
[1744244473613,50.69,82414.1399,2.8,0.19314,0.00022,6.67563]
[1744244474450,50.69,82414.1399,2.8,0.19314,0.00022,6.67563]
[1744244475199,50.69,82414.1399,2.8,0.19313,0.00022,6.67552]
[1744244476798,50.68,82414.1399,2.8,0.19313,0.00022,6.67541]
[1744244476986,50.68,82414.1399,2.8,0.19312,0.00022,6.67528]
[1744244477656,50.68,82414.1399,2.8,0.19312,0.00022,6.67528]
[1744244478479,50.68,82417.738,2.8,0.19391,0.00022,6.69216]
[1744244480493,50.68,82421.8256,2.8,0.19481,0.00022,6.71132]
[1744244482029,50.68,82421.994,2.8,0.19484,0.00022,6.71196]
[1744244482077,50.68,82421.994,2.8,0.19484,0.00022,6.71196]
[1744244484109,50.67,82422.2417,2.8,0.19488,0.00022,6.71283]
[1744244484471,50.67,82422.2417,2.8,0.19488,0.00022,6.71283]
[1744244486536,50.67,82414.4263,2.8,0.19312,0.00022,6.67526]
[1744244486988,50.67,82414.4263,2.8,0.19312,0.00022,6.67526]
[1744244490564,50.67,82410.732,2.8,0.19228,0.00022,6.65729]
[1744244493944,50.66,82410.3176,2.8,0.19192,0.00022,6.64225]
[1744244494521,50.66,82410.3176,2.8,0.19192,0.00022,6.64225]
[1744244498992,50.66,82409.5186,2.8,0.19172,0.00022,6.63809]
[1744244499629,50.66,82409.5186,2.8,0.19172,0.00022,6.63794]
[1744244501869,50.66,82404.3073,2.8,0.19055,0.00022,6.61279]
[1744244502499,50.66,82404.3073,2.8,0.19055,0.00022,6.61279]
[1744244502650,50.66,82404.3073,2.8,0.19055,0.00022,6.61266]
[1744244503505,50.66,82404.3073,2.8,0.19055,0.00022,6.61266]
[1744244503657,50.65,82404.3073,2.8,0.19055,0.00022,6.61262]
[1744244508083,50.65,82404.0931,2.8,0.19047,0.00022,6.61109]
[1744244508280,50.65,82404.0931,2.8,0.19047,0.00022,6.61109]
[1744244510706,50.65,82398.2821,2.8,0.18918,0.00022,6.58292]
[1744244515523,50.64,82397.4217,2.8,0.18897,0.00022,6.57833]
[1744244517757,50.64,82402.2315,2.8,0.19001,0.00022,6.60098]
[1744244518071,50.64,82402.2315,2.8,0.19001,0.00022,6.60098]
[1744244518076,50.64,82402.2315,2.8,0.19001,0.00022,6.60098]
[1744244518764,50.64,82402.2315,2.8,0.19,0.00022,6.60084]
[1744244520105,50.64,82405.4963,2.8,0.19072,0.00022,6.61641]
[1744244520122,50.64,82405.4963,2.8,0.19072,0.00022,6.61641]
[1744244520129,50.64,82405.4963,2.8,0.19072,0.00022,6.61641]
[1744244520537,50.64,82405.4963,2.8,0.19072,0.00022,6.61641]
[1744244520778,50.64,82405.4963,2.8,0.19072,0.00022,6.61637]
[1744244521542,50.64,82405.4963,2.8,0.19072,0.00022,6.61637]
[1744244522547,50.63,82405.4963,2.8,0.19071,0.00022,6.61621]
[1744244524192,50.63,82403.5463,2.8,0.19027,0.00022,6.60663]
[1744244525312,50.63,82403.5463,2.8,0.19026,0.00022,6.6065]
[1744244525423,50.63,82403.5463,2.8,0.19026,0.00022,6.6065]
[1744244527828,50.63,82398.6653,2.8,0.18917,0.00022,6.58286]
[1744244528835,50.63,82385.4583,2.8,0.18628,0.00022,6.51949]
[1744244529826,50.63,82385.4583,2.8,0.18628,0.00022,6.51949]
[1744244531288,50.63,82385.4583,2.8,0.18628,0.00022,6.5194]
[1744244533903,50.63,82378.6698,2.8,0.1848,0.00022,6.4867]
[1744244538553,50.63,82379.0773,2.8,0.18489,0.00022,6.48863]
[1744244539164,50.63,82379.0773,2.8,0.18489,0.00022,6.48863]
[1744244539665,50.63,82379.0773,2.8,0.18489,0.00022,6.48863]
[1744244543262,50.63,82378.7059,2.8,0.1848,0.00022,6.48681]
[1744244543916,50.63,82378.7059,2.8,0.1848,0.00022,6.48681]
[1744244545920,50.62,82363.2006,2.8,0.18145,0.00021,6.41199]
[1744244548745,50.62,82364.1239,2.8,0.18165,0.00021,6.41631]
[1744244548801,50.62,82364.1239,2.8,0.18164,0.00021,6.41625]
[1744244549976,50.62,82363.9227,2.8,0.18159,0.00021,6.41512]
[1744244549987,50.62,82363.9227,2.8,0.18159,0.00021,6.41512]
[1744244550795,50.62,82363.9227,2.8,0.18159,0.00021,6.41512]
[1744244551774,50.62,82363.9227,2.8,0.18159,0.00021,6.41504]
[1744244551794,50.62,82363.9227,2.8,0.18159,0.00021,6.41504]
[1744244551871,50.62,82363.9227,2.8,0.18131,0.00021,6.40194]
[1744244552608,50.62,82363.9227,2.8,0.18131,0.00021,6.40194]
[1744244552666,50.62,82363.9227,2.8,0.18131,0.00021,6.40186]
[1744244553928,50.61,82370.6439,2.8,0.18275,0.00022,6.43402]
[1744244554862,50.61,82370.6439,2.8,0.18275,0.00022,6.43402]
[1744244554873,50.61,82370.6439,2.8,0.18275,0.00022,6.43402]
[1744244554929,50.61,82368.2034,2.8,0.18221,0.00022,6.42207]
[1744244556477,50.61,82368.6625,2.8,0.18231,0.00022,6.42421]
[1744244558091,50.61,82370.3906,2.8,0.18267,0.00022,6.43237]
[1744244558942,50.61,82370.3906,2.8,0.18267,0.00022,6.43237]
[1744244559893,50.61,82370.3907,2.8,0.18267,0.00022,6.43228]
[1744244560980,50.61,82372.0037,2.8,0.18301,0.00022,6.43987]
[1744244562360,50.61,82371.2739,2.8,0.18285,0.00022,6.43626]
[1744244563470,50.61,82371.2739,2.8,0.18284,0.00022,6.43618]
[1744244564940,50.61,82362.3056,2.8,0.18091,0.00021,6.39286]
[1744244566528,50.61,82359.701,2.8,0.18035,0.00021,6.38028]
[1744244569617,50.6,82359.6298,2.8,0.18033,0.00021,6.37988]
[1744244569718,50.6,82359.6298,2.8,0.18033,0.00021,6.37986]
[1744244574950,50.6,82358.968,2.8,0.18017,0.00021,6.37611]
[1744244577669,50.6,82357.6912,2.8,0.17988,0.00021,6.36974]
[1744244577691,50.6,82357.6912,2.8,0.17988,0.00021,6.36974]
[1744244577800,50.6,82357.6912,2.8,0.17988,0.00021,6.36974]
[1744244577874,50.6,82357.6912,2.8,0.17988,0.00021,6.36963]
[1744244579956,50.6,82371.135,2.8,0.18276,0.00022,6.43435]
[1744244580957,50.59,82375.1324,2.8,0.18362,0.00022,6.4535]
[1744244584625,50.59,82375.8507,2.8,0.18376,0.00022,6.45662]
[1744244584894,50.59,82375.8507,2.8,0.18375,0.00022,6.45651]
[1744244587823,50.59,82377.5115,2.8,0.18411,0.00022,6.46456]
[1744244591286,50.59,82383.0771,2.8,0.18533,0.00022,6.49144]
[1744244596973,50.59,82382.1755,2.8,0.18514,0.00022,6.4872]
[1744244597785,50.59,82382.1755,2.8,0.18514,0.00022,6.4872]
[1744244599618,50.59,82382.1755,2.8,0.18514,0.00022,6.48722]
[1744244599719,50.59,82382.1755,2.8,0.18514,0.00022,6.48722]
[1744244605384,50.58,82381.2321,2.8,0.18489,0.00022,6.48183]
[1744244607877,50.58,82381.2321,2.8,0.18489,0.00022,6.48169]
[1744244611426,50.58,82376.3896,2.8,0.18354,0.00022,6.44488]
[1744244616454,50.57,82376.3279,2.8,0.18351,0.00022,6.44418]
[1744244617914,50.57,82376.3279,2.8,0.18351,0.00022,6.44408]
[1744244622503,50.57,82380.0935,2.8,0.18429,0.00022,6.46154]
[1744244623231,50.57,82380.0935,2.8,0.18429,0.00022,6.46154]
[1744244627913,50.56,82379.7563,2.8,0.1842,0.00022,6.45957]
[1744244629552,50.56,82372.1946,2.8,0.18256,0.00022,6.42295]
[1744244633009,50.56,82368.4063,2.8,0.18173,0.00022,6.40453]
[1744244636667,50.56,82368.3605,2.8,0.18172,0.00022,6.40416]
[1744244640712,50.56,82365.5729,2.8,0.18111,0.00021,6.39057]
[1744244641926,50.56,82365.5729,2.8,0.18111,0.00021,6.39054]
[1744244642788,50.56,82365.5729,2.8,0.18111,0.00021,6.3905]
[1744244644023,50.56,82370.2024,2.8,0.1821,0.00022,6.41269]
[1744244649692,50.55,82368.7666,2.8,0.18177,0.00022,6.40545]
[1744244650727,50.55,82368.7666,2.8,0.18177,0.00022,6.40545]
[1744244651649,50.55,82368.7666,2.8,0.18177,0.00022,6.4054]
[1744244653720,50.55,82363.3202,2.8,0.1806,0.00021,6.37915]
[1744244654341,50.55,82363.3202,2.8,0.1806,0.00021,6.37915]
[1744244654763,50.55,82363.3202,2.8,0.1806,0.00021,6.37915]
[1744244655040,50.55,82363.3202,2.8,0.1806,0.00021,6.37915]
[1744244655734,50.55,82363.3202,2.8,0.1806,0.00021,6.37919]
[1744244656741,50.55,82346.708,2.8,0.17706,0.00021,6.29891]
[1744244657581,50.55,82346.708,2.8,0.17706,0.00021,6.29891]
[1744244657748,50.55,82346.708,2.8,0.17706,0.00021,6.2989]
[1744244658286,50.55,82346.708,2.8,0.17706,0.00021,6.2989]
[1744244661091,50.55,82347.2877,2.8,0.17719,0.00021,6.3019]
[1744244664486,50.56,82349.6065,2.8,0.17769,0.00021,6.3133]
[1744244664797,50.56,82349.6065,2.8,0.1777,0.00021,6.31337]
[1744244666752,50.56,82348.9285,2.8,0.17755,0.00021,6.31006]
[1744244666763,50.56,82348.9285,2.8,0.17755,0.00021,6.31006]
[1744244666811,50.56,82348.9285,2.8,0.17755,0.00021,6.31003]
[1744244667122,50.56,82348.9285,2.8,0.17755,0.00021,6.31003]
[1744244667345,50.56,82348.9285,2.8,0.17755,0.00021,6.31003]
[1744244667389,50.56,82348.9285,2.8,0.17755,0.00021,6.31003]
[1744244667418,50.56,82348.9285,2.8,0.17755,0.00021,6.31003]
[1744244668534,50.56,82348.9285,2.8,0.17755,0.00021,6.3101]
[1744244671851,50.56,82369.6695,2.8,0.18173,0.00022,6.39757]
[1744244674128,50.56,82367.8896,2.8,0.18135,0.00022,6.38905]
[1744244674872,50.56,82367.8896,2.8,0.18136,0.00022,6.38932]
[1744244678546,50.57,82370.4599,2.8,0.18194,0.00022,6.40223]
[1744244678555,50.57,82370.4599,2.8,0.18194,0.00022,6.40223]
[1744244678641,50.57,82370.4599,2.8,0.18194,0.00022,6.40223]
[1744244678900,50.57,82370.4599,2.8,0.18195,0.00022,6.40241]
[1744244679508,50.57,82370.4599,2.8,0.18195,0.00022,6.40241]
[1744244682571,50.57,82369.172,2.8,0.18168,0.00022,6.39646]
[1744244685744,50.57,82369.0942,2.8,0.18168,0.00022,6.39634]
[1744244685949,50.57,82369.0942,2.8,0.18168,0.00022,6.39642]
[1744244689826,50.57,82367.7235,2.8,0.18139,0.00022,6.3898]
[1744244693884,50.57,82367.9727,2.8,0.18143,0.00022,6.3909]
[1744244696959,50.57,82367.0074,2.8,0.18122,0.00022,6.38615]
[1744244702063,50.57,82370.2065,2.8,0.1819,0.00022,6.40131]
[1744244705084,50.57,82374.5224,2.8,0.18282,0.00022,6.4219]
[1744244706159,50.57,82374.5224,2.8,0.18282,0.00022,6.42182]
[1744244707088,50.57,82379.6239,2.8,0.18392,0.00022,6.44643]
[1744244710015,50.57,82377.9273,2.8,0.18356,0.00022,6.43837]
[1744244711412,50.57,82378.5731,2.8,0.18371,0.00022,6.4416]
[1744244711513,50.57,82378.5731,2.8,0.18371,0.00022,6.44167]
[1744244713421,50.57,82378.5731,2.8,0.18372,0.00022,6.44184]
[1744244713784,50.57,82378.5731,2.8,0.18372,0.00022,6.44184]
[1744244713963,50.57,82378.5731,2.8,0.18372,0.00022,6.44184]
[1744244714088,50.57,82378.5731,2.8,0.18372,0.00022,6.44184]
[1744244714095,50.57,82378.7573,2.8,0.18376,0.00022,6.44273]
[1744244714379,50.57,82378.7573,2.8,0.18376,0.00022,6.44273]
[1744244716929,50.57,82375.8472,2.8,0.18314,0.00022,6.42898]
[1744244717011,50.57,82375.8472,2.8,0.18314,0.00022,6.42896]
[1744244718099,50.57,82379.6985,2.8,0.18398,0.00022,6.44757]
[1744244718469,50.57,82379.6985,2.8,0.18398,0.00022,6.44757]
[1744244719436,50.58,82379.6985,2.8,0.18398,0.00022,6.44763]
[1744244720030,50.58,82379.6985,2.8,0.18398,0.00022,6.44763]
[1744244720101,50.58,82378.3947,2.8,0.1837,0.00022,6.44152]
[1744244721944,50.58,82378.5895,2.8,0.18375,0.00022,6.44249]
[1744244722045,50.58,82378.5895,2.8,0.18375,0.00022,6.44252]
[1744244727108,50.58,82380.8579,2.8,0.18427,0.00022,6.45401]
[1744244730176,50.59,82381.0685,2.8,0.18433,0.00022,6.45536]
[1744244732962,50.59,82378.3126,2.8,0.18348,0.00022,6.4295]
[1744244733065,50.59,82378.3126,2.8,0.18349,0.00022,6.42967]
[1744244734968,50.59,82378.3126,2.8,0.18349,0.00022,6.42975]
[1744244735023,50.59,82378.3126,2.8,0.18349,0.00022,6.42984]
[1744244737622,50.6,82378.4677,2.8,0.18354,0.00022,6.43095]
[1744244738977,50.6,82378.4677,2.8,0.18355,0.00022,6.43113]
[1744244738994,50.6,82378.4677,2.8,0.18356,0.00022,6.4313]
[1744244744125,50.6,82377.6088,2.8,0.18339,0.00022,6.42758]
[1744244750131,50.61,82378.0015,2.8,0.1835,0.00022,6.42997]
[1744244753148,50.61,82379.3437,2.8,0.1838,0.00022,6.43664]
[1744244753424,50.61,82379.3437,2.8,0.18381,0.00022,6.43681]
[1744244757069,50.61,82379.5734,2.8,0.18387,0.00022,6.43825]
[1744244757098,50.61,82379.5734,2.8,0.18387,0.00022,6.43825]
[1744244757121,50.62,82379.5734,2.8,0.18388,0.00022,6.43842]
[1744244759034,50.62,82376.3601,2.8,0.18319,0.00022,6.42305]
[1744244759386,50.62,82376.3601,2.8,0.18319,0.00022,6.42315]
[1744244760141,50.62,82371.5311,2.8,0.18216,0.00022,6.4]
[1744244760521,50.62,82371.5311,2.8,0.18216,0.00022,6.4]
[1744244761011,50.62,82371.5311,2.8,0.18216,0.00022,6.4]
[1744244761112,50.62,82371.5311,2.8,0.18216,0.00022,6.40014]
[1744244761488,50.62,82362.7052,2.8,0.18027,0.00021,6.35768]
[1744244763019,50.62,82362.7052,2.8,0.18027,0.00021,6.35768]
[1744244763146,50.62,82363.1018,2.8,0.18035,0.00021,6.35963]
[1744244765411,50.62,82364.0818,2.8,0.18058,0.00021,6.3646]
[1744244765415,50.62,82364.0818,2.8,0.18058,0.00021,6.3646]
[1744244765516,50.62,82364.0818,2.8,0.18058,0.00021,6.36471]
[1744244767530,50.62,82369.2897,2.8,0.1817,0.00022,6.38972]
[1744244769096,50.62,82369.2897,2.8,0.1817,0.00022,6.38972]
[1744244772057,50.62,82367.2383,2.8,0.18125,0.00022,6.37977]
[1744244774579,50.62,82363.0381,2.8,0.18035,0.00021,6.35948]
[1744244778377,50.62,82360.5877,2.8,0.17982,0.00021,6.34769]
[1744244778427,50.62,82360.5877,2.8,0.17982,0.00021,6.34769]
[1744244778436,50.62,82360.5877,2.8,0.17982,0.00021,6.34769]
[1744244778545,50.62,82360.5877,2.8,0.17982,0.00021,6.34769]
[1744244779162,50.62,82360.274,2.8,0.17976,0.00021,6.34618]
[1744244779630,50.62,82360.274,2.8,0.17976,0.00021,6.34618]
[1744244780553,50.62,82360.274,2.8,0.17975,0.00021,6.34611]
[1744244780621,50.62,82360.274,2.8,0.17975,0.00021,6.34612]
[1744244782066,50.62,82360.274,2.8,0.17975,0.00021,6.34612]
[1744244782719,50.62,82360.274,2.8,0.17976,0.00021,6.34622]
[1744244784649,50.63,82352.0906,2.8,0.17802,0.00021,6.30695]
[1744244789022,50.63,82352.9595,2.8,0.17821,0.00021,6.3113]
[1744244790691,50.63,82357.354,2.8,0.17915,0.00021,6.33259]
[1744244795726,50.63,82358.1032,2.8,0.17905,0.00021,6.32338]
[1744244799190,50.63,82355.6283,2.8,0.17853,0.00021,6.31156]
[1744244799665,50.63,82355.6283,2.8,0.17853,0.00021,6.31156]
[1744244805243,50.63,82356.2114,2.8,0.17866,0.00021,6.31464]
[1744244811838,50.64,82357.7421,2.8,0.179,0.00021,6.32231]
[1744244812422,50.64,82357.7421,2.8,0.179,0.00021,6.32231]
[1744244816884,50.64,82358.9282,2.8,0.17926,0.00021,6.32814]
[1744244816953,50.64,82358.9282,2.8,0.17926,0.00021,6.32814]
[1744244818101,50.64,82358.9282,2.8,0.17926,0.00021,6.32816]
[1744244821204,50.64,82365.0187,2.8,0.18058,0.00021,6.35784]
[1744244826944,50.64,82368.2625,2.8,0.1813,0.00022,6.37395]
[1744244828898,50.64,82368.9346,2.8,0.18145,0.00022,6.37726]
[1744244829118,50.64,82368.9346,2.8,0.18145,0.00022,6.37726]
[1744244830638,50.65,82368.169,2.8,0.18129,0.00022,6.37362]
[1744244831323,50.65,82368.169,2.8,0.18129,0.00022,6.37362]
[1744244831625,50.65,82368.169,2.8,0.18129,0.00022,6.37362]
[1744244833209,50.64,82368.169,2.8,0.18129,0.00022,6.37361]
[1744244833216,50.64,82363.9553,2.8,0.18038,0.00021,6.3533]
[1744244833633,50.64,82363.9553,2.8,0.18038,0.00021,6.3533]
[1744244836009,50.65,82360.3517,2.8,0.17961,0.00021,6.33597]
[1744244836607,50.65,82360.3517,2.8,0.17961,0.00021,6.33597]
[1744244836635,50.65,82360.3517,2.8,0.17961,0.00021,6.33597]
[1744244838021,50.65,82355.5102,2.8,0.17858,0.00021,6.31272]
[1744244838249,50.65,82355.5102,2.8,0.17858,0.00021,6.31272]
[1744244839626,50.65,82355.5102,2.8,0.17858,0.00021,6.31277]
[1744244844249,50.65,82355.7076,2.8,0.17864,0.00021,6.31394]
[1744244849658,50.65,82357.8725,2.8,0.17911,0.00021,6.32457]
[1744244851819,50.65,82357.8725,2.8,0.17884,0.00021,6.31164]
[1744244854133,50.65,82364.8058,2.8,0.18032,0.00021,6.34508]
[1744244855989,50.65,82365.4058,2.8,0.18045,0.00021,6.34797]
[1744244856798,50.65,82365.4058,2.8,0.18045,0.00021,6.34795]
[1744244856812,50.65,82365.4058,2.8,0.18045,0.00021,6.34795]
[1744244856835,50.65,82365.4058,2.8,0.18045,0.00021,6.34795]
[1744244857033,50.65,82365.4058,2.8,0.18045,0.00021,6.34795]
[1744244857242,50.65,82373.7746,2.8,0.18225,0.00022,6.38819]
[1744244859169,50.65,82377.282,2.8,0.18301,0.00022,6.40495]
[1744244859481,50.65,82377.282,2.8,0.18301,0.00022,6.40495]
[1744244859512,50.65,82377.282,2.8,0.18301,0.00022,6.40495]
[1744244860176,50.65,82377.282,2.8,0.183,0.00022,6.40489]
[1744244861183,50.65,82382.4011,2.8,0.18412,0.00022,6.42951]
[1744244861315,50.65,82382.4011,2.8,0.18412,0.00022,6.42951]
[1744244862190,50.65,82382.4011,2.8,0.18411,0.00022,6.42942]
[1744244863197,50.65,82385.9984,2.8,0.18489,0.00022,6.44662]
[1744244868232,50.64,82383.5271,2.8,0.18433,0.00022,6.43432]
[1744244871520,50.64,82383.3829,2.8,0.18429,0.00022,6.43342]
[1744244871751,50.64,82383.3829,2.8,0.18429,0.00022,6.43342]
[1744244871822,50.64,82383.3829,2.8,0.18429,0.00022,6.43336]
[1744244877262,50.64,82380.5859,2.8,0.18368,0.00022,6.41984]
[1744244882290,50.64,82381.8425,2.8,0.18395,0.00022,6.42581]
[1744244882414,50.64,82381.8425,2.8,0.18395,0.00022,6.42581]
[1744244882584,50.64,82381.8425,2.8,0.18395,0.00022,6.42578]
[1744244883212,50.64,82381.8425,2.8,0.18395,0.00022,6.42578]
[1744244884281,50.64,82392.4636,2.8,0.18627,0.00022,6.47697]
[1744244889286,50.64,82393.339,2.8,0.18646,0.00022,6.48117]
[1744244895292,50.64,82391.6582,2.8,0.18609,0.00022,6.47309]
[1744244896042,50.64,82391.6582,2.8,0.18609,0.00022,6.47309]
[1744244896049,50.64,82391.6582,2.8,0.18609,0.00022,6.47309]
[1744244896142,50.64,82391.6582,2.8,0.18609,0.00022,6.47309]
[1744244897092,50.64,82391.6582,2.8,0.18609,0.00022,6.47309]
[1744244897116,50.64,82391.6582,2.8,0.1861,0.00022,6.47319]
[1744244897670,50.64,82391.6582,2.8,0.1861,0.00022,6.47319]
[1744244901081,50.64,82391.6582,2.8,0.1861,0.00022,6.47312]
[1744244901123,50.64,82391.6582,2.8,0.1861,0.00022,6.47312]
[1744244901298,50.64,82376.7057,2.8,0.18284,0.00022,6.40127]
[1744244904301,50.64,82383.4124,2.8,0.18431,0.00022,6.43377]
[1744244904511,50.64,82383.4124,2.8,0.18431,0.00022,6.43377]
[1744244905246,50.64,82383.4124,2.8,0.18431,0.00022,6.43377]
[1744244905717,50.64,82385.4725,2.8,0.18476,0.00022,6.44372]
[1744244906244,50.64,82385.4725,2.8,0.18476,0.00022,6.44372]
[1744244906303,50.64,82384.3634,2.8,0.18452,0.00022,6.43854]
[1744244911308,50.64,82383.3013,2.8,0.18401,0.00022,6.42023]
[1744244913115,50.64,82384.0414,2.8,0.18417,0.00022,6.42374]
[1744244913215,50.64,82384.0414,2.8,0.18417,0.00022,6.42371]
[1744244913555,50.64,82384.0414,2.8,0.18417,0.00022,6.42371]
[1744244918487,50.64,82380.8219,2.8,0.18345,0.00022,6.40789]
[1744244918583,50.64,82380.8219,2.8,0.18345,0.00022,6.4078]
[1744244920114,50.64,82380.8219,2.8,0.18345,0.00022,6.4078]
[1744244920269,50.64,82380.8219,2.8,0.18345,0.00022,6.4078]
[1744244920317,50.64,82386.7868,2.8,0.18475,0.00022,6.43649]
[1744244920528,50.64,82386.7868,2.8,0.18475,0.00022,6.43649]
[1744244921318,50.64,82386.3445,2.8,0.18465,0.00022,6.43438]
[1744244922611,50.64,82390.379,2.8,0.18554,0.00022,6.45391]
[1744244924878,50.64,82393.6468,2.8,0.18626,0.00022,6.46967]
[1744244924880,50.64,82393.6468,2.8,0.18626,0.00022,6.46967]
[1744244924888,50.64,82393.6468,2.8,0.18626,0.00022,6.46967]
[1744244924963,50.64,82393.6468,2.8,0.18626,0.00022,6.46973]
[1744244927033,50.64,82394.8037,2.8,0.18652,0.00022,6.47524]
[1744244927135,50.64,82394.8037,2.8,0.18652,0.00022,6.47524]
[1744244927711,50.64,82394.8037,2.8,0.18652,0.00022,6.47524]
[1744244930327,50.64,82370.5062,2.8,0.18122,0.00022,6.35833]
[1744244930348,50.64,82370.5062,2.8,0.18122,0.00022,6.35833]
[1744244930404,50.64,82370.5062,2.8,0.18122,0.00022,6.35833]
[1744244930867,50.64,82370.5062,2.8,0.18122,0.00022,6.35833]
[1744244930963,50.64,82370.5062,2.8,0.18123,0.00022,6.35844]
[1744244932682,50.64,82376.2851,2.8,0.18248,0.00022,6.38637]
[1744244934696,50.64,82382.8549,2.8,0.18391,0.00022,6.41803]
[1744244940092,50.64,82383.1888,2.8,0.18399,0.00022,6.41976]
[1744244944917,50.64,82386.2207,2.8,0.18466,0.00022,6.43444]
[1744244945018,50.64,82386.2207,2.8,0.18466,0.00022,6.43445]
[1744244947781,50.65,82386.8624,2.8,0.1848,0.00022,6.43762]
[1744244950350,50.65,82387.2158,2.8,0.18488,0.00022,6.4394]
[1744244950975,50.65,82388.5671,2.8,0.18518,0.00022,6.44592]
[1744244951815,50.65,82393.6415,2.8,0.18629,0.00022,6.47029]
[1744244953234,50.65,82393.6415,2.8,0.18629,0.00022,6.47029]
[1744244953412,50.65,82393.6415,2.8,0.18629,0.00022,6.47029]
[1744244953490,50.65,82393.6415,2.8,0.18629,0.00022,6.47031]
[1744244953615,50.65,82393.6415,2.8,0.18629,0.00022,6.47031]
[1744244953900,50.65,82393.6415,2.8,0.18629,0.00022,6.47031]
[1744244954004,50.65,82393.6415,2.8,0.18629,0.00022,6.47031]
[1744244954101,50.65,82393.6415,2.8,0.18629,0.00022,6.47031]
[1744244954301,50.65,82393.6415,2.8,0.18629,0.00022,6.47031]
[1744244954354,50.65,82394.2218,2.8,0.18642,0.00022,6.4732]
[1744244956634,50.65,82394.2218,2.8,0.18643,0.00022,6.47333]
[1744244957149,50.65,82394.2218,2.8,0.18643,0.00022,6.47326]
[1744244957859,50.65,82444.0942,2.8,0.19756,0.00023,6.7113]
[1744244959623,50.65,82444.0942,2.8,0.19756,0.00023,6.71122]
[1744244960880,50.65,82457.8173,2.8,0.20068,0.00023,6.77615]
[1744244961458,50.65,82457.8173,2.8,0.20068,0.00023,6.77615]
[1744244961814,50.65,82457.8173,2.8,0.20068,0.00023,6.77615]
[1744244962228,50.65,82457.8173,2.8,0.20068,0.00023,6.77613]
[1744244962693,50.65,82457.8173,2.8,0.20068,0.00023,6.77613]
[1744244963901,50.64,82451.9854,2.8,0.19934,0.00023,6.74842]
[1744244965070,50.64,82451.9854,2.8,0.19934,0.00023,6.74842]
[1744244965916,50.64,82440.7873,2.8,0.19679,0.00023,6.69519]
[1744244966923,50.64,82435.5558,2.8,0.1956,0.00023,6.67025]
[1744244967930,50.64,82431.9182,2.8,0.19478,0.00023,6.65288]
[1744244969330,50.64,82431.9182,2.8,0.19478,0.00023,6.65288]
[1744244969370,50.64,82427.4292,2.8,0.19377,0.00022,6.63146]
[1744244971061,50.64,82427.4292,2.8,0.19376,0.00022,6.63133]
[1744244971067,50.64,82427.4292,2.8,0.19376,0.00022,6.63133]
[1744244971157,50.64,82427.4292,2.8,0.19349,0.00022,6.6183]
[1744244971654,50.64,82427.4292,2.8,0.19349,0.00022,6.6183]
[1744244972965,50.64,82417.2243,2.8,0.1912,0.00022,6.56938]
[1744244974613,50.64,82416.9696,2.8,0.19113,0.00022,6.56805]
[1744244975703,50.64,82416.9696,2.8,0.19113,0.00022,6.56795]
[1744244975848,50.64,82416.9696,2.8,0.19113,0.00022,6.56795]
[1744244975987,50.63,82416.9696,2.8,0.19112,0.00022,6.56785]
[1744244977776,50.63,82416.1954,2.8,0.19095,0.00022,6.56412]
[1744244979007,50.63,82420.7456,2.8,0.19196,0.00022,6.58579]
[1744244979808,50.63,82420.7456,2.8,0.19196,0.00022,6.58579]
[1744244980014,50.63,82420.7456,2.8,0.19196,0.00022,6.58576]
[1744244981847,50.63,82420.6243,2.8,0.19194,0.00022,6.58523]
[1744244981861,50.63,82420.6243,2.8,0.19194,0.00022,6.58523]
[1744244982028,50.63,82420.6243,2.8,0.19194,0.00022,6.58529]
[1744244984803,50.63,82420.2539,2.8,0.19185,0.00022,6.58328]
[1744244985119,50.63,82420.2539,2.8,0.19185,0.00022,6.58328]
[1744244986390,50.63,82401.6199,2.8,0.18769,0.00022,6.49384]
[1744244986873,50.63,82401.6199,2.8,0.18769,0.00022,6.49384]
[1744244987378,50.63,82401.6199,2.8,0.18769,0.00022,6.49384]
[1744244987391,50.63,82390.4452,2.8,0.18523,0.00022,6.44003]
[1744244988392,50.63,82385.6115,2.8,0.18417,0.00022,6.41674]
[1744244992096,50.63,82388.1223,2.8,0.18471,0.00022,6.42858]
[1744244993950,50.62,82390.9392,2.8,0.18532,0.00022,6.44205]
[1744244996400,50.62,82400.7,2.8,0.18747,0.00022,6.48894]
[1744244997437,50.62,82397.9849,2.8,0.18687,0.00022,6.47591]
[1744244998188,50.62,82397.9849,2.8,0.18687,0.00022,6.47591]
[1744244999315,50.62,82397.9849,2.8,0.18687,0.00022,6.47589]
[1744245000527,50.62,82397.5838,2.8,0.18677,0.00022,6.47381]
[1744245003176,50.62,82408.1764,2.8,0.18911,0.00022,6.52444]
[1744245004621,50.62,82408.1764,2.8,0.1891,0.00022,6.52434]
[1744245005409,50.62,82415.5005,2.8,0.19072,0.00022,6.55928]
[1744245006343,50.62,82415.5005,2.8,0.19072,0.00022,6.55928]
[1744245007066,50.62,82415.5221,2.8,0.19072,0.00022,6.55926]
[1744245007410,50.62,82415.5221,2.8,0.19072,0.00022,6.55926]
[1744245007412,50.62,82415.7712,2.8,0.19077,0.00022,6.56036]
[1744245008517,50.62,82415.7712,2.8,0.19077,0.00022,6.56036]
[1744245009414,50.62,82434.3228,2.8,0.19493,0.00023,6.64883]
[1744245012240,50.61,82451.9934,2.8,0.19893,0.00023,6.73242]
[1744245015258,50.61,82451.3322,2.8,0.19876,0.00023,6.72903]
[1744245015444,50.61,82451.3322,2.8,0.19876,0.00023,6.72894]
[1744245015489,50.61,82451.3322,2.8,0.19876,0.00023,6.72894]
[1744245015674,50.61,82451.3322,2.8,0.19876,0.00023,6.72894]
[1744245017275,50.61,82443.0577,2.8,0.19687,0.00023,6.68948]
[1744245018159,50.61,82443.0577,2.8,0.19687,0.00023,6.68948]
[1744245018429,50.61,82443.0577,2.8,0.19687,0.00023,6.68948]
[1744245018283,50.61,82443.0577,2.8,0.19687,0.00023,6.68948]
[1744245018701,50.61,82443.0577,2.8,0.19687,0.00023,6.68948]
[1744245019100,50.61,82443.0577,2.8,0.19687,0.00023,6.68948]
[1744245019426,50.6,82433.5333,2.8,0.1947,0.00023,6.64391]
[1744245019644,50.6,82433.5333,2.8,0.1947,0.00023,6.64391]
[1744245023066,50.6,82433.5333,2.8,0.19468,0.00023,6.64344]
[1744245023295,50.6,82433.5333,2.8,0.19468,0.00023,6.64344]
[1744245025334,50.6,82427.2058,2.8,0.19323,0.00022,6.61277]
[1744245025534,50.6,82427.2058,2.8,0.19323,0.00022,6.61277]
[1744245026196,50.6,82427.2058,2.8,0.19323,0.00022,6.61277]
[1744245026341,50.59,82427.2058,2.8,0.19322,0.00022,6.61269]
[1744245027022,50.59,82427.2058,2.8,0.19322,0.00022,6.61269]
[1744245027229,50.59,82427.2058,2.8,0.19322,0.00022,6.61269]
[1744245027434,50.59,82427.2058,2.8,0.19322,0.00022,6.61269]
[1744245027354,50.59,82427.2058,2.8,0.19322,0.00022,6.61269]
[1744245029368,50.59,82443.0432,2.8,0.1968,0.00023,6.68804]
[1744245031382,50.59,82448.4133,2.8,0.19775,0.00023,6.70057]
[1744245032588,50.59,82448.5838,2.8,0.19779,0.00023,6.70136]
[1744245038431,50.59,82447.9518,2.8,0.19763,0.00023,6.69806]
[1744245042866,50.59,82449.6431,2.8,0.198,0.00023,6.70589]
[1744245043562,50.59,82449.6431,2.8,0.198,0.00023,6.70589]
[1744245044457,50.58,82442.9225,2.8,0.19646,0.00023,6.67365]
[1744245045458,50.58,82439.0741,2.8,0.19558,0.00023,6.65518]
[1744245046259,50.58,82439.0741,2.8,0.19558,0.00023,6.65518]
[1744245046379,50.58,82439.0741,2.8,0.19558,0.00023,6.65518]
[1744245046314,50.58,82439.0741,2.8,0.19558,0.00023,6.65518]
[1744245046715,50.58,82439.0741,2.8,0.19558,0.00023,6.65518]
[1744245046824,50.58,82439.0741,2.8,0.19558,0.00023,6.65518]
[1744245046907,50.58,82439.0741,2.8,0.19558,0.00023,6.65518]
[1744245046911,50.58,82439.0741,2.8,0.19558,0.00023,6.65518]
[1744245047178,50.58,82439.0741,2.8,0.19558,0.00023,6.65518]
[1744245047475,50.58,82435.9318,2.8,0.19486,0.00023,6.64007]
[1744245049477,50.58,82414.7203,2.8,0.19007,0.00022,6.53817]
[1744245049575,50.58,82414.7203,2.8,0.19007,0.00022,6.53817]
[1744245050478,50.57,82393.3084,2.8,0.18532,0.00022,6.43505]
[1744245051583,50.57,82393.3084,2.8,0.18531,0.00022,6.43485]
[1744245052480,50.57,82401.0069,2.8,0.187,0.00022,6.47171]
[1744245053481,50.57,82405.3366,2.8,0.18795,0.00022,6.49234]
[1744245055488,50.57,82407.0786,2.8,0.18833,0.00022,6.50054]
[1744245056484,50.56,82398.0793,2.8,0.18632,0.00022,6.45701]
[1744245056574,50.56,82398.0793,2.8,0.18632,0.00022,6.45701]
[1744245057095,50.56,82398.0793,2.8,0.18632,0.00022,6.45701]
[1744245057099,50.56,82398.0793,2.8,0.18632,0.00022,6.45701]
[1744245057464,50.56,82398.0793,2.8,0.18632,0.00022,6.45701]
[1744245057485,50.56,82390.1586,2.8,0.18458,0.00022,6.41883]
[1744245059473,50.56,82389.1999,2.8,0.18436,0.00022,6.41402]
[1744245060488,50.56,82383.5026,2.8,0.1831,0.00022,6.38625]
[1744245061555,50.56,82380.623,2.8,0.18247,0.00022,6.37223]
[1744245063774,50.55,82384.1816,2.8,0.18323,0.00022,6.38907]
[1744245065489,50.55,82385.8194,2.8,0.18358,0.00022,6.3968]
[1744245065493,50.55,82393.11,2.8,0.18517,0.00022,6.43169]
[1744245066110,50.55,82393.11,2.8,0.18517,0.00022,6.43169]
[1744245066176,50.55,82393.11,2.8,0.18517,0.00022,6.43169]
[1744245066494,50.55,82394.0283,2.8,0.18536,0.00022,6.43589]
[1744245069498,50.55,82404.0775,2.8,0.18756,0.00022,6.48398]
[1744245070410,50.55,82404.0775,2.8,0.18756,0.00022,6.48398]
[1744245070497,50.55,82404.0775,2.8,0.18756,0.00022,6.48398]
[1744245071500,50.54,82407.7695,2.8,0.18837,0.00022,6.5016]
[1744245072501,50.54,82412.6906,2.8,0.18947,0.00022,6.52518]
[1744245073500,50.54,82412.6906,2.8,0.18947,0.00022,6.52518]
[1744245073558,50.54,82412.6906,2.8,0.18947,0.00022,6.52518]
[1744245073628,50.54,82412.6906,2.8,0.18947,0.00022,6.52518]
[1744245073738,50.54,82415.0397,2.8,0.18999,0.00022,6.5364]
[1744245073992,50.54,82415.0397,2.8,0.18999,0.00022,6.5364]
[1744245074080,50.54,82415.0397,2.8,0.18999,0.00022,6.5364]
[1744245074503,50.54,82420.7977,2.8,0.19128,0.00022,6.56402]
[1744245074914,50.54,82420.7977,2.8,0.19128,0.00022,6.56402]
[1744245075504,50.54,82433.6646,2.8,0.19417,0.00023,6.62551]
[1744245077506,50.54,82446.3058,2.8,0.19703,0.00023,6.6856]
[1744245080214,50.54,82446.0072,2.8,0.19695,0.00023,6.68398]
[1744245080337,50.54,82446.0072,2.8,0.19695,0.00023,6.68398]
[1744245080474,50.54,82446.0072,2.8,0.19695,0.00023,6.68398]
[1744245080605,50.54,82446.0072,2.8,0.19695,0.00023,6.68398]
[1744245081293,50.54,82446.0072,2.8,0.19695,0.00023,6.68398]
[1744245082511,50.54,82440.4313,2.8,0.19567,0.00023,6.65714]
[1744245084289,50.54,82442.7218,2.8,0.19618,0.00023,6.66797]
[1744245085798,50.53,82442.7218,2.8,0.19617,0.00023,6.66777]
[1744245085910,50.53,82442.7218,2.8,0.19617,0.00023,6.66777]
[1744245087119,50.53,82442.9302,2.8,0.19622,0.00023,6.66871]
[1744245088187,50.53,82444.4693,2.8,0.19657,0.00023,6.67598]
[1744245093176,50.53,82443.7054,2.8,0.19611,0.00023,6.65903]
[1744245093446,50.53,82443.7054,2.8,0.19611,0.00023,6.65903]
[1744245094608,50.53,82443.2256,2.8,0.19599,0.00023,6.65657]
[1744245094659,50.53,82443.2256,2.8,0.19599,0.00023,6.65657]
[1744245094738,50.53,82443.2256,2.8,0.19599,0.00023,6.65657]
[1744245095524,50.53,82439.7383,2.8,0.19519,0.00023,6.63984]
[1744245096318,50.53,82439.7383,2.8,0.19519,0.00023,6.63984]
[1744245096525,50.53,82428.8244,2.8,0.19272,0.00023,6.58768]
[1744245097528,50.53,82428.8244,2.8,0.19272,0.00023,6.58768]
[1744245097609,50.53,82428.8244,2.8,0.19272,0.00023,6.58765]
[1744245097758,50.53,82428.8244,2.8,0.19272,0.00023,6.58765]
[1744245098506,50.53,82428.8244,2.8,0.19272,0.00023,6.58765]
[1744245098527,50.52,82421.9181,2.8,0.19116,0.00022,6.55446]
[1744245099169,50.52,82421.9181,2.8,0.19116,0.00022,6.55446]
[1744245099528,50.52,82410.8929,2.8,0.1887,0.00022,6.50145]
[1744245100529,50.52,82406.0709,2.8,0.18762,0.00022,6.47817]
[1744245100677,50.52,82406.0709,2.8,0.18762,0.00022,6.47817]
[1744245101751,50.52,82407.7495,2.8,0.18799,0.00022,6.48609]
[1744245103532,50.52,82413.1434,2.8,0.18918,0.00022,6.51181]
[1744245104561,50.52,82414.2806,2.8,0.18943,0.00022,6.51718]
[1744245105898,50.52,82414.2484,2.8,0.18942,0.00022,6.51703]
[1744245107318,50.52,82414.5462,2.8,0.18948,0.00022,6.51836]
[1744245107350,50.52,82414.5462,2.8,0.18948,0.00022,6.5183]
[1744245107763,50.52,82414.5462,2.8,0.18948,0.00022,6.5183]
[1744245108210,50.52,82414.5462,2.8,0.18948,0.00022,6.5183]
[1744245109538,50.51,82407.2434,2.8,0.18784,0.00022,6.48294]
[1744245110839,50.51,82407.1585,2.8,0.18781,0.00022,6.48236]
[1744245116546,50.5,82403.4881,2.8,0.18696,0.00022,6.46376]
[1744245116762,50.5,82403.4881,2.8,0.18696,0.00022,6.46376]
[1744245118152,50.5,82403.4336,2.8,0.18694,0.00022,6.46335]
[1744245123553,50.49,82406.1588,2.8,0.1875,0.00022,6.47552]
[1744245125751,50.49,82405.4827,2.8,0.18733,0.00022,6.47195]
[1744245126478,50.49,82405.4827,2.8,0.18733,0.00022,6.47195]
[1744245130741,50.48,82402.1622,2.8,0.18656,0.00022,6.45518]
[1744245131561,50.48,82402.1033,2.8,0.18654,0.00022,6.45466]
[1744245131843,50.48,82402.1033,2.8,0.18654,0.00022,6.45466]
[1744245131914,50.48,82402.1033,2.8,0.18654,0.00022,6.45466]
[1744245131926,50.48,82402.1033,2.8,0.18654,0.00022,6.45466]
[1744245132073,50.48,82402.1033,2.8,0.18654,0.00022,6.45466]
[1744245132328,50.48,82402.1033,2.8,0.18654,0.00022,6.45466]
[1744245132521,50.48,82402.1033,2.8,0.18654,0.00022,6.45466]
[1744245133563,50.48,82379.5408,2.8,0.18158,0.00022,6.34558]
[1744245134564,50.48,82373.931,2.8,0.18036,0.00022,6.3184]
[1744245136091,50.47,82371.5083,2.8,0.17983,0.00022,6.30664]
[1744245137643,50.47,82370.0747,2.8,0.17952,0.00022,6.29955]
[1744245138333,50.47,82370.0747,2.8,0.17951,0.00022,6.29937]
[1744245139473,50.47,82370.0747,2.8,0.17951,0.00022,6.29937]
[1744245140570,50.47,82361.2249,2.8,0.17759,0.00021,6.25618]
[1744245141883,50.47,82360.43,2.8,0.17741,0.00021,6.25216]
[1744245142732,50.47,82360.43,2.8,0.1774,0.00021,6.25199]
[1744245143516,50.47,82360.43,2.8,0.1774,0.00021,6.25199]
[1744245145835,50.46,82362.1255,2.8,0.17774,0.00021,6.25968]
[1744245146005,50.46,82362.1255,2.8,0.17774,0.00021,6.25968]
[1744245146197,50.46,82362.1255,2.8,0.17774,0.00021,6.25968]
[1744245146263,50.46,82362.1255,2.8,0.17774,0.00021,6.25968]
[1744245146576,50.46,82361.7077,2.8,0.17764,0.00021,6.25748]
[1744245147577,50.46,82351.6067,2.8,0.17548,0.00021,6.2083]
[1744245148578,50.45,82346.6724,2.8,0.17442,0.00021,6.18418]
[1744245148809,50.45,82346.6724,2.8,0.17442,0.00021,6.18418]
[1744245149271,50.45,82346.6724,2.8,0.17442,0.00021,6.18418]
[1744245149526,50.45,82346.6724,2.8,0.17442,0.00021,6.18418]
[1744245149579,50.45,82345.4889,2.8,0.17416,0.00021,6.17825]
[1744245150177,50.45,82345.4889,2.8,0.17416,0.00021,6.17825]
[1744245150580,50.45,82350.2285,2.8,0.17516,0.00021,6.20113]
[1744245151581,50.45,82362.6284,2.8,0.17753,0.00021,6.248]
[1744245152113,50.45,82362.6284,2.8,0.17753,0.00021,6.248]
[1744245154072,50.45,82365.1636,2.8,0.17806,0.00022,6.25991]
[1744245157838,50.44,82362.3149,2.8,0.17741,0.00021,6.24544]
[1744245163593,50.43,82362.5428,2.8,0.17742,0.00021,6.24555]
[1744245163920,50.43,82362.5428,2.8,0.17742,0.00021,6.24555]
[1744245165331,50.43,82366.107,2.8,0.17817,0.00022,6.26243]
[1744245169359,50.42,82369.6288,2.8,0.17889,0.00022,6.27867]
[1744245174394,50.41,82369.9682,2.8,0.17892,0.00022,6.27931]
[1744245176408,50.41,82365.8843,2.8,0.17802,0.00022,6.25917]
[1744245181443,50.4,82363.2928,2.8,0.17743,0.00021,6.24578]
[1744245186533,50.39,82363.6006,2.8,0.17746,0.00021,6.24656]
[1744245186616,50.39,82368.7155,2.8,0.17855,0.00022,6.27116]
[1744245189518,50.39,82368.7155,2.8,0.17854,0.00022,6.27077]
[1744245189585,50.39,82368.7155,2.8,0.17854,0.00022,6.27077]
[1744245189619,50.39,82369.774,2.8,0.17875,0.00022,6.2757]
[1744245190544,50.39,82369.774,2.8,0.17875,0.00022,6.2757]
[1744245190547,50.39,82369.774,2.8,0.17875,0.00022,6.2757]
[1744245190554,50.39,82369.774,2.8,0.17875,0.00022,6.2757]
[1744245190581,50.38,82369.774,2.8,0.17874,0.00022,6.27542]
[1744245190879,50.38,82369.774,2.8,0.17874,0.00022,6.27542]
[1744245191214,50.38,82369.774,2.8,0.17874,0.00022,6.27542]
[1744245191246,50.38,82369.774,2.8,0.17874,0.00022,6.27542]
[1744245191621,50.38,82364.0183,2.8,0.17749,0.00021,6.24735]
[1744245191781,50.38,82364.0183,2.8,0.17749,0.00021,6.24735]
[1744245191829,50.38,82364.0183,2.8,0.17749,0.00021,6.24735]
[1744245192575,50.38,82364.0183,2.8,0.17749,0.00021,6.24713]
[1744245193335,50.38,82364.0183,2.8,0.17749,0.00021,6.24713]
[1744245193382,50.38,82364.0183,2.8,0.17749,0.00021,6.24713]
[1744245194614,50.38,82364.0183,2.8,0.17748,0.00021,6.24695]
[1744245194624,50.38,82351.3717,2.8,0.17476,0.00021,6.18536]
[1744245198427,50.37,82351.5261,2.8,0.17477,0.00021,6.18543]
[1744245198546,50.37,82351.5261,2.8,0.17477,0.00021,6.18543]
[1744245198552,50.37,82351.5261,2.8,0.17477,0.00021,6.18543]
[1744245198562,50.37,82351.5261,2.8,0.17476,0.00021,6.1852]
[1744245200356,50.37,82354.4451,2.8,0.17537,0.00021,6.19928]
[1744245200762,50.37,82354.4451,2.8,0.17537,0.00021,6.19916]
[1744245200764,50.37,82354.4451,2.8,0.17537,0.00021,6.19916]
[1744245202067,50.36,82354.4451,2.8,0.17536,0.00021,6.19903]
[1744245203597,50.36,82360.9832,2.8,0.17675,0.00021,6.23049]
[1744245203896,50.36,82360.9832,2.8,0.17675,0.00021,6.23049]
[1744245207861,50.36,82360.9832,2.8,0.17672,0.00021,6.22984]
[1744245208632,50.35,82360.9832,2.8,0.17671,0.00021,6.22958]
[1744245210371,50.35,82363.6964,2.8,0.17728,0.00021,6.24251]
[1744245210472,50.35,82363.6964,2.8,0.17727,0.00021,6.24225]
[1744245211377,50.35,82363.6964,2.8,0.17727,0.00021,6.24225]
[1744245211420,50.35,82363.6964,2.8,0.17699,0.00021,6.22902]
[1744245213488,50.35,82364.9621,2.8,0.17725,0.00022,6.23491]
[1744245213905,50.34,82364.9621,2.8,0.17724,0.00022,6.23466]
[1744245214026,50.34,82364.9621,2.8,0.17724,0.00022,6.23466]
[1744245215647,50.34,82356.2853,2.8,0.17535,0.00021,6.192]
[1744245218070,50.33,82355.8715,2.8,0.17524,0.00021,6.18952]
[1744245219976,50.33,82357.5504,2.8,0.17558,0.00021,6.19727]
[1744245222796,50.33,82355.8371,2.8,0.1752,0.00021,6.18847]
[1744245223418,50.33,82355.8371,2.8,0.1752,0.00021,6.18847]
[1744245225301,50.32,82355.8371,2.8,0.17518,0.00021,6.18815]
[1744245225429,50.32,82355.8371,2.8,0.17518,0.00021,6.18815]
[1744245226565,50.32,82355.8371,2.8,0.17518,0.00021,6.18804]
[1744245226651,50.32,82355.8371,2.8,0.17518,0.00021,6.18804]
[1744245226664,50.32,82336.1231,2.8,0.17099,0.00021,6.09199]
[1744245227423,50.32,82336.1231,2.8,0.17099,0.00021,6.09199]
[1744245228972,50.32,82335.3902,2.8,0.17083,0.00021,6.08822]
[1744245229329,50.32,82335.3902,2.8,0.17083,0.00021,6.08822]
[1744245234396,50.31,82332.3322,2.8,0.17017,0.00021,6.07286]
[1744245234454,50.31,82332.3322,2.8,0.17016,0.00021,6.07278]
[1744245238768,50.31,82331.9603,2.8,0.17004,0.00021,6.06998]
[1744245239856,50.3,82334.8423,2.8,0.17063,0.00021,6.08377]
[1744245241972,50.3,82334.8109,2.8,0.17061,0.00021,6.08309]
[1744245242428,50.3,82334.8109,2.8,0.17061,0.00021,6.08309]
[1744245242520,50.3,82334.8109,2.8,0.17061,0.00021,6.08309]
[1744245242571,50.3,82334.8109,2.8,0.17061,0.00021,6.08309]
[1744245242613,50.3,82334.8109,2.8,0.17061,0.00021,6.08309]
[1744245242874,50.3,82334.8109,2.8,0.17061,0.00021,6.08309]
[1744245242979,50.3,82334.8109,2.8,0.17061,0.00021,6.08309]
[1744245243681,50.3,82356.8384,2.8,0.17526,0.00021,6.19002]
[1744245244022,50.3,82356.8384,2.8,0.17526,0.00021,6.19002]
[1744245244682,50.29,82361.7686,2.8,0.17631,0.00021,6.21388]
[1744245247781,50.29,82361.2977,2.8,0.17619,0.00021,6.21121]
[1744245247995,50.29,82361.2977,2.8,0.17619,0.00021,6.21121]
[1744245249687,50.29,82367.7423,2.8,0.17757,0.00022,6.24225]
[1744245251194,50.29,82368.5536,2.8,0.17774,0.00022,6.24603]
[1744245251197,50.29,82368.5536,2.8,0.17774,0.00022,6.24603]
[1744245251265,50.29,82368.5536,2.8,0.17774,0.00022,6.24603]
[1744245251872,50.29,82368.5536,2.8,0.17773,0.00022,6.24587]
[1744245254646,50.28,82369.5582,2.8,0.17793,0.00022,6.25044]
[1744245255693,50.28,82378.1673,2.8,0.17978,0.00022,6.29187]
[1744245255735,50.28,82378.1673,2.8,0.17978,0.00022,6.29187]
[1744245255820,50.28,82378.1673,2.8,0.17978,0.00022,6.29187]
[1744245255939,50.28,82378.1673,2.8,0.17978,0.00022,6.29187]
[1744245255950,50.28,82378.1673,2.8,0.17978,0.00022,6.29187]
[1744245256066,50.28,82378.1673,2.8,0.17978,0.00022,6.29187]
[1744245256676,50.28,82378.1673,2.8,0.17978,0.00022,6.29187]
[1744245256694,50.28,82386.4915,2.8,0.18159,0.00022,6.33228]
[1744245257065,50.28,82386.4915,2.8,0.18159,0.00022,6.33228]
[1744245257069,50.28,82386.4915,2.8,0.18159,0.00022,6.33228]
[1744245257231,50.28,82386.4915,2.8,0.18159,0.00022,6.33228]
[1744245257695,50.28,82395.0151,2.8,0.18346,0.00022,6.37355]
[1744245259194,50.28,82395.0151,2.8,0.18346,0.00022,6.37348]
[1744245259279,50.28,82395.0151,2.8,0.18346,0.00022,6.37348]
[1744245259450,50.28,82395.0151,2.8,0.18346,0.00022,6.37348]
[1744245259471,50.28,82395.0151,2.8,0.18346,0.00022,6.37348]
[1744245259537,50.28,82395.0151,2.8,0.18346,0.00022,6.37348]
[1744245259628,50.28,82395.0151,2.8,0.18346,0.00022,6.37348]
[1744245259701,50.28,82401.2338,2.8,0.18483,0.00022,6.40358]
[1744245260701,50.28,82424.5063,2.8,0.19001,0.00022,6.51576]
[1744245260982,50.28,82424.5063,2.8,0.19001,0.00022,6.51576]
[1744245261407,50.28,82424.5063,2.8,0.19001,0.00022,6.51576]
[1744245262703,50.27,82432.5098,2.8,0.1918,0.00023,6.55407]
[1744245266135,50.27,82433.4131,2.8,0.19199,0.00023,6.55809]
[1744245267000,50.27,82434.6657,2.8,0.19227,0.00023,6.564]
[1744245267031,50.27,82434.6657,2.8,0.19227,0.00023,6.564]
[1744245267133,50.27,82434.6657,2.8,0.19227,0.00023,6.564]
[1744245267445,50.27,82434.6657,2.8,0.19227,0.00023,6.564]
[1744245267756,50.27,82434.6657,2.8,0.19227,0.00023,6.564]
[1744245268715,50.27,82442.1958,2.8,0.19398,0.00023,6.6001]
[1744245270207,50.27,82443.3108,2.8,0.19423,0.00023,6.6054]
[1744245270218,50.27,82443.3108,2.8,0.19423,0.00023,6.6054]
[1744245270718,50.27,82443.5209,2.8,0.19427,0.00023,6.60627]
[1744245272719,50.26,82440.8369,2.8,0.19338,0.00023,6.58013]
[1744245273519,50.26,82440.8369,2.8,0.19338,0.00023,6.58013]
[1744245273649,50.26,82440.8369,2.8,0.19338,0.00023,6.58013]
[1744245274109,50.26,82440.8369,2.8,0.19337,0.00023,6.58002]
[1744245274626,50.26,82440.8369,2.8,0.19337,0.00023,6.58002]
[1744245274722,50.26,82433.0238,2.8,0.19159,0.00023,6.54236]
[1744245275723,50.26,82424.0339,2.8,0.18956,0.00022,6.49888]
[1744245277355,50.26,82421.0126,2.8,0.18887,0.00022,6.48414]
[1744245277875,50.26,82421.0126,2.8,0.18886,0.00022,6.48397]
[1744245278618,50.26,82421.0126,2.8,0.18886,0.00022,6.48397]
[1744245279727,50.25,82428.2238,2.8,0.19047,0.00023,6.51833]
[1744245280414,50.25,82428.2238,2.8,0.19047,0.00023,6.51833]
[1744245285733,50.24,82426.4063,2.8,0.19,0.00023,6.50838]
[1744245290738,50.23,82426.6094,2.8,0.19,0.00023,6.50839]
[1744245294089,50.23,82426.5371,2.8,0.18996,0.00023,6.50746]
[1744245295751,50.22,82426.8614,2.8,0.19002,0.00023,6.50883]
[1744245296264,50.22,82426.4662,2.8,0.18992,0.00023,6.50673]
[1744245296296,50.22,82426.4662,2.8,0.18992,0.00023,6.50673]
[1744245296461,50.22,82426.4662,2.8,0.18992,0.00023,6.50673]
[1744245297140,50.22,82426.4662,2.8,0.18991,0.00023,6.50656]
[1744245301567,50.21,82422.2898,2.8,0.18894,0.00022,6.48572]
[1744245301741,50.21,82422.2898,2.8,0.18894,0.00022,6.48572]
[1744245301748,50.21,82422.2898,2.8,0.18894,0.00022,6.48572]
[1744245301749,50.21,82425.6924,2.8,0.1897,0.00023,6.50196]
[1744245302066,50.21,82425.6924,2.8,0.1897,0.00023,6.50196]
[1744245302467,50.21,82425.6924,2.8,0.1897,0.00023,6.50196]
[1744245302570,50.21,82425.6924,2.8,0.18969,0.00023,6.50187]
[1744245303299,50.21,82425.6924,2.8,0.18969,0.00023,6.50187]
[1744245303368,50.21,82425.6924,2.8,0.18969,0.00023,6.50187]
[1744245303372,50.21,82425.6924,2.8,0.18969,0.00023,6.50187]
[1744245303418,50.21,82425.6924,2.8,0.18969,0.00023,6.50187]
[1744245304778,50.21,82448.5382,2.8,0.19488,0.00023,6.6118]
[1744245305559,50.21,82448.5382,2.8,0.19488,0.00023,6.6118]
[1744245306780,50.21,82452.924,2.8,0.19587,0.00023,6.63269]
[1744245307587,50.21,82452.924,2.8,0.19587,0.00023,6.63269]
[1744245308092,50.21,82452.924,2.8,0.19587,0.00023,6.63261]
[1744245309783,50.21,82449.1833,2.8,0.19501,0.00023,6.61451]
[1744245310399,50.21,82449.1833,2.8,0.19501,0.00023,6.61451]
[1744245310784,50.21,82442.9734,2.8,0.19359,0.00023,6.58465]
[1744245311172,50.21,82442.9734,2.8,0.19359,0.00023,6.58465]
[1744245311582,50.21,82442.9734,2.8,0.19359,0.00023,6.58465]
[1744245311630,50.21,82442.9734,2.8,0.19359,0.00023,6.58465]
[1744245311683,50.21,82442.9734,2.8,0.19358,0.00023,6.5846]
[1744245315481,50.2,82445.9594,2.8,0.19425,0.00023,6.59856]
[1744245317213,50.2,82445.9647,2.8,0.19423,0.00023,6.59832]
[1744245317791,50.2,82442.2858,2.8,0.19339,0.00023,6.58052]
[1744245318598,50.2,82442.2858,2.8,0.19339,0.00023,6.58052]
[1744245318699,50.2,82442.2858,2.8,0.19338,0.00023,6.5804]
[1744245320471,50.2,82442.2858,2.8,0.19338,0.00023,6.58035]
[1744245320606,50.2,82442.2858,2.8,0.19338,0.00023,6.58035]
[1744245320757,50.2,82442.2858,2.8,0.19338,0.00023,6.58035]
[1744245320787,50.2,82442.2858,2.8,0.19338,0.00023,6.58035]
[1744245320789,50.2,82442.2858,2.8,0.19338,0.00023,6.58035]
[1744245321093,50.2,82442.2858,2.8,0.19338,0.00023,6.58035]
[1744245321185,50.2,82442.2858,2.8,0.19338,0.00023,6.58035]
[1744245321340,50.2,82442.2858,2.8,0.19338,0.00023,6.58035]
[1744245321449,50.2,82442.2858,2.8,0.19338,0.00023,6.58028]
[1744245322797,50.19,82430.8719,2.8,0.19076,0.00023,6.5248]
[1744245323114,50.19,82430.8719,2.8,0.19076,0.00023,6.5248]
[1744245323798,50.19,82416.672,2.8,0.18756,0.00022,6.456]
[1744245324632,50.19,82416.672,2.8,0.18756,0.00022,6.456]
[1744245325800,50.19,82405.8621,2.8,0.18514,0.00022,6.40333]
[1744245326424,50.19,82405.8621,2.8,0.18514,0.00022,6.40333]
[1744245326765,50.19,82405.8621,2.8,0.18514,0.00022,6.40333]
[1744245327802,50.18,82391.083,2.8,0.18187,0.00022,6.33144]
[1744245328124,50.18,82391.083,2.8,0.18187,0.00022,6.33144]
[1744245328650,50.18,82391.083,2.8,0.18187,0.00022,6.33144]
[1744245329804,50.18,82386.0919,2.8,0.18076,0.00022,6.30701]
[1744245330805,50.18,82357.8403,2.8,0.17466,0.00021,6.16974]
[1744245333699,50.19,82362.7306,2.8,0.17545,0.00021,6.18074]
[1744245333758,50.19,82362.7306,2.8,0.17545,0.00021,6.18074]
[1744245334622,50.19,82362.7306,2.8,0.17545,0.00021,6.18074]
[1744245334801,50.19,82362.7306,2.8,0.17545,0.00021,6.18074]
[1744245334809,50.19,82363.4919,2.8,0.17562,0.00022,6.18457]
[1744245335811,50.19,82351.9795,2.8,0.17315,0.00021,6.12828]
[1744245336811,50.19,82344.9474,2.8,0.17165,0.00021,6.09389]
[1744245337234,50.19,82344.9474,2.8,0.17165,0.00021,6.09389]
[1744245337712,50.19,82344.9474,2.8,0.17165,0.00021,6.09389]
[1744245339111,50.19,82344.9474,2.8,0.17164,0.00021,6.09377]
[1744245339787,50.19,82344.9474,2.8,0.17164,0.00021,6.09377]
[1744245339814,50.18,82350.4911,2.8,0.17281,0.00021,6.1206]
[1744245341816,50.18,82354.6363,2.8,0.17368,0.00021,6.14051]
[1744245342817,50.18,82359.2377,2.8,0.17466,0.00021,6.16276]
[1744245345820,50.17,82368.293,2.8,0.17657,0.00022,6.20622]
[1744245348012,50.17,82370.2568,2.8,0.17697,0.00022,6.21527]
[1744245349728,50.17,82370.3905,2.8,0.17699,0.00022,6.21569]
[1744245349797,50.17,82370.3905,2.8,0.17699,0.00022,6.21569]
[1744245349766,50.17,82370.3905,2.8,0.17699,0.00022,6.21569]
[1744245349970,50.17,82370.3905,2.8,0.17699,0.00022,6.21569]
[1744245349974,50.17,82370.3905,2.8,0.17699,0.00022,6.21569]
[1744245350234,50.17,82370.3905,2.8,0.17699,0.00022,6.21569]
[1744245350738,50.17,82370.3905,2.8,0.17699,0.00022,6.21569]
[1744245350789,50.16,82370.3905,2.8,0.17699,0.00022,6.21558]
[1744245351826,50.16,82386.9412,2.8,0.18058,0.00022,6.29608]
[1744245352827,50.16,82394.6268,2.8,0.18227,0.00022,6.33333]
[1744245353828,50.16,82402.4175,2.8,0.18398,0.00022,6.371]
[1744245356026,50.16,82401.1647,2.8,0.18369,0.00022,6.36462]
[1744245356155,50.16,82401.1647,2.8,0.18369,0.00022,6.36462]
[1744245356742,50.16,82401.1647,2.8,0.18369,0.00022,6.36462]
[1744245356831,50.16,82395.9702,2.8,0.18254,0.00022,6.33928]
[1744245357692,50.16,82395.9702,2.8,0.18254,0.00022,6.33928]
[1744245359834,50.15,82381.9763,2.8,0.17946,0.00022,6.27095]
[1744245359968,50.15,82381.9763,2.8,0.17946,0.00022,6.27095]
[1744245361096,50.15,82379.7693,2.8,0.17897,0.00022,6.26019]
[1744245362236,50.15,82379.7693,2.8,0.17897,0.00022,6.26015]
[1744245362902,50.15,82379.7693,2.8,0.17897,0.00022,6.26015]
[1744245364765,50.15,82389.6201,2.8,0.18112,0.00022,6.30788]
[1744245365590,50.15,82389.6201,2.8,0.18112,0.00022,6.30788]
[1744245366942,50.15,82390.8945,2.8,0.18139,0.00022,6.31393]
[1744245368793,50.15,82396.7534,2.8,0.18267,0.00022,6.34219]
[1744245369718,50.15,82396.7534,2.8,0.18267,0.00022,6.34219]
[1744245371814,50.14,82404.113,2.8,0.18428,0.00022,6.37751]
[1744245376359,50.14,82405.0927,2.8,0.18447,0.00022,6.38174]
[1744245376391,50.14,82405.0927,2.8,0.18447,0.00022,6.38174]
[1744245376509,50.14,82405.0927,2.8,0.18447,0.00022,6.38174]
[1744245376576,50.14,82405.0927,2.8,0.18447,0.00022,6.38174]
[1744245376849,50.14,82405.0927,2.8,0.18446,0.00022,6.38146]
[1744245377852,50.13,82393.1442,2.8,0.18181,0.00022,6.32318]
[1744245378853,50.13,82386.0337,2.8,0.18024,0.00022,6.28839]
[1744245380781,50.13,82387.825,2.8,0.18062,0.00022,6.29689]
[1744245380826,50.13,82387.825,2.8,0.18062,0.00022,6.29689]
[1744245381856,50.13,82376.1846,2.8,0.17806,0.00022,6.23975]
[1744245383858,50.12,82370.9578,2.8,0.17691,0.00022,6.21382]
[1744245384289,50.12,82370.9578,2.8,0.17691,0.00022,6.21382]
[1744245384859,50.12,82373.7726,2.8,0.17751,0.00022,6.22742]
[1744245385794,50.12,82373.7726,2.8,0.17751,0.00022,6.22742]
[1744245385824,50.12,82373.7726,2.8,0.1775,0.00022,6.22726]
[1744245386509,50.12,82373.7726,2.8,0.1775,0.00022,6.22726]
[1744245388044,50.12,82372.1594,2.8,0.17713,0.00022,6.21894]
[1744245388863,50.11,82365.3777,2.8,0.17566,0.00022,6.18567]
[1744245389864,50.11,82358.7873,2.8,0.17424,0.00021,6.15335]
[1744245389887,50.11,82358.7873,2.8,0.17424,0.00021,6.15335]
[1744245392312,50.11,82362.5846,2.8,0.17476,0.00021,6.15845]
[1744245392725,50.11,82362.5846,2.8,0.17476,0.00021,6.15845]
[1744245392867,50.11,82366.3889,2.8,0.17558,0.00022,6.17696]
[1744245393868,50.11,82375.5391,2.8,0.17755,0.00022,6.22147]
[1744245393902,50.11,82375.5391,2.8,0.17755,0.00022,6.22147]
[1744245393978,50.11,82375.5391,2.8,0.17755,0.00022,6.22147]
[1744245394319,50.11,82375.5391,2.8,0.17755,0.00022,6.22147]
[1744245394824,50.11,82375.5391,2.8,0.17755,0.00022,6.22147]
[1744245396514,50.1,82372.4246,2.8,0.17686,0.00022,6.20594]
[1744245397860,50.1,82373.5648,2.8,0.1771,0.00022,6.21139]
[1744245399180,50.1,82379.0086,2.8,0.17827,0.00022,6.23766]
[1744245399394,50.1,82379.0086,2.8,0.17827,0.00022,6.23766]
[1744245399874,50.1,82382.647,2.8,0.17906,0.00022,6.25524]
[1744245400875,50.1,82388.443,2.8,0.18032,0.00022,6.28328]
[1744245401997,50.1,82388.443,2.8,0.18032,0.00022,6.28328]
[1744245402877,50.09,82380.9009,2.8,0.17865,0.00022,6.24618]
[1744245403341,50.09,82380.9009,2.8,0.17865,0.00022,6.24618]
[1744245403878,50.09,82371.5657,2.8,0.17662,0.00022,6.20045]
[1744245404013,50.09,82371.5657,2.8,0.17662,0.00022,6.20045]
[1744245404039,50.09,82371.5657,2.8,0.17662,0.00022,6.20045]
[1744245406066,50.09,82366.2514,2.8,0.17545,0.00022,6.17415]
[1744245406128,50.09,82366.2514,2.8,0.17545,0.00022,6.17415]
[1744245406211,50.09,82366.2514,2.8,0.17545,0.00022,6.17415]
[1744245406220,50.09,82366.2514,2.8,0.17545,0.00022,6.17415]
[1744245406580,50.09,82366.2514,2.8,0.17545,0.00022,6.17415]
[1744245407882,50.09,82352.0228,2.8,0.17239,0.00021,6.10437]
[1744245408353,50.09,82352.0228,2.8,0.17239,0.00021,6.10437]
[1744245408883,50.09,82340.0212,2.8,0.16984,0.00021,6.04553]
[1744245410520,50.08,82340.0343,2.8,0.16984,0.00021,6.04548]
[1744245410994,50.08,82340.2003,2.8,0.16986,0.00021,6.04609]
[1744245411010,50.08,82340.2003,2.8,0.16986,0.00021,6.04609]
[1744245411203,50.08,82340.2003,2.8,0.16986,0.00021,6.04609]
[1744245411886,50.08,82333.5293,2.8,0.16845,0.00021,6.01314]
[1744245412887,50.08,82321.8389,2.8,0.16599,0.00021,5.95567]
[1744245416866,50.07,82323.7471,2.8,0.16636,0.00021,5.96437]
[1744245418022,50.07,82317.5739,2.8,0.16506,0.00021,5.93373]
[1744245422897,50.06,82309.2984,2.8,0.16331,0.00021,5.89231]
[1744245424900,50.06,82318.5782,2.8,0.16522,0.00021,5.93747]
[1744245426884,50.06,82320.8736,2.8,0.16569,0.00021,5.94853]
[1744245426891,50.06,82320.8736,2.8,0.16568,0.00021,5.94834]
[1744245428390,50.06,82318.6992,2.8,0.16522,0.00021,5.9376]
[1744245428904,50.05,82316.1512,2.8,0.16469,0.00021,5.92494]
[1744245429905,50.05,82311.5414,2.8,0.16373,0.00021,5.90219]
[1744245434910,50.05,82310.5694,2.8,0.1635,0.00021,5.89673]
[1744245435905,50.05,82310.5694,2.8,0.1635,0.00021,5.89673]
[1744245436912,50.05,82312.0739,2.8,0.1638,0.00021,5.90394]
[1744245436972,50.05,82312.0739,2.8,0.1638,0.00021,5.90394]
[1744245437782,50.05,82312.0739,2.8,0.1638,0.00021,5.90394]
[1744245438914,50.04,82319.3642,2.8,0.16531,0.00021,5.93957]
[1744245442361,50.04,82320.0918,2.8,0.16545,0.00021,5.94291]
[1744245442918,50.04,82321.5049,2.8,0.16574,0.00021,5.9498]
[1744245444920,50.04,82326.7323,2.8,0.16682,0.00021,5.97532]
[1744245446943,50.04,82330.1377,2.8,0.16753,0.00021,5.99192]
[1744245447924,50.04,82334.7551,2.8,0.16849,0.00021,6.01435]
[1744245447984,50.04,82334.7551,2.8,0.16849,0.00021,6.01435]
[1744245449223,50.04,82336.3981,2.8,0.16884,0.00021,6.02243]
[1744245451612,50.04,82337.7589,2.8,0.16913,0.00021,6.02912]
[1744245452928,50.04,82333.6628,2.8,0.16799,0.00021,5.99596]
[1744245453302,50.04,82333.6628,2.8,0.16799,0.00021,5.99596]
[1744245453929,50.04,82326.8201,2.8,0.16656,0.00021,5.96239]
[1744245454289,50.04,82326.8201,2.8,0.16656,0.00021,5.96239]
[1744245456434,50.04,82327.8962,2.8,0.16679,0.00021,5.96785]
[1744245456932,50.04,82326.5305,2.8,0.16651,0.00021,5.96136]
[1744245457933,50.04,82326.5559,2.8,0.16653,0.00021,5.96165]
[1744245459935,50.05,82330.5738,2.8,0.16738,0.00021,5.98165]
[1744245460065,50.05,82330.5738,2.8,0.16738,0.00021,5.98165]
[1744245460745,50.05,82330.5738,2.8,0.16738,0.00021,5.98165]
[1744245466063,50.05,82330.3081,2.8,0.16736,0.00021,5.9811]
[1744245469459,50.06,82331.3725,2.8,0.1676,0.00021,5.98672]
[1744245470467,50.06,82331.3725,2.8,0.1676,0.00021,5.98672]
[1744245470946,50.06,82326.3217,2.8,0.16655,0.00021,5.96218]
[1744245471947,50.06,82330.2488,2.8,0.16738,0.00021,5.98157]
[1744245473976,50.06,82330.4879,2.8,0.16744,0.00021,5.98302]
[1744245477551,50.06,82328.7542,2.8,0.16708,0.00021,5.97463]
[1744245479955,50.07,82324.6577,2.8,0.16624,0.00021,5.95482]
[1744245483466,50.07,82322.7712,2.8,0.16586,0.00021,5.94592]
[1744245485730,50.07,82322.3322,2.8,0.16577,0.00021,5.94392]
[1744245486001,50.07,82322.3322,2.8,0.16577,0.00021,5.94392]
[1744245486726,50.07,82322.3322,2.8,0.16577,0.00021,5.94392]
[1744245486962,50.07,82312.9351,2.8,0.16382,0.00021,5.89788]
[1744245487558,50.07,82312.9351,2.8,0.16382,0.00021,5.89788]
[1744245487963,50.07,82310.6802,2.8,0.16335,0.00021,5.88669]
[1744245492066,50.07,82311.9869,2.8,0.1636,0.00021,5.8927]
[1744245495616,50.06,82312.1438,2.8,0.16361,0.00021,5.89291]
[1744245497173,50.06,82315.7058,2.8,0.16433,0.00021,5.90999]
[1744245498768,50.06,82316.4783,2.8,0.16449,0.00021,5.91358]
[1744245498974,50.05,82316.6138,2.8,0.1645,0.00021,5.91404]
[1744245501933,50.05,82316.5803,2.8,0.16448,0.00021,5.91356]
[1744245506982,50.04,82314.4664,2.8,0.16402,0.00021,5.90248]
[1744245510002,50.04,82314.5209,2.8,0.16402,0.00021,5.90254]
[1744245510986,50.04,82315.9509,2.8,0.1643,0.00021,5.9093]
[1744245515991,50.03,82317.5014,2.8,0.16431,0.00021,5.90297]
[1744245520996,50.03,82316.5185,2.8,0.16408,0.00021,5.89744]
[1744245523738,50.03,82314.5315,2.8,0.16366,0.00021,5.88742]
[1744245524745,50.02,82312.8936,2.8,0.16331,0.00021,5.87927]
[1744245525680,50.02,82310.878,2.8,0.16289,0.00021,5.86927]
[1744245527002,50.02,82304.1071,2.8,0.16149,0.00021,5.83588]
[1744245528152,50.02,82304.1071,2.8,0.16149,0.00021,5.83583]
[1744245528853,50.02,82304.1071,2.8,0.16149,0.00021,5.83583]
[1744245529631,50.02,82304.1071,2.8,0.16149,0.00021,5.83583]
[1744245529952,50.02,82304.1071,2.8,0.16149,0.00021,5.83583]
[1744245530005,50.02,82298.7992,2.8,0.1604,0.0002,5.8097]
[1744245530559,50.02,82298.7992,2.8,0.1604,0.0002,5.8097]
[1744245530940,50.02,82298.7992,2.8,0.16039,0.0002,5.80954]
[1744245531114,50.02,82298.7992,2.8,0.16039,0.0002,5.80954]
[1744245531947,50.02,82298.7992,2.8,0.16038,0.0002,5.80922]
[1744245533008,50.01,82288.9369,2.8,0.15836,0.0002,5.76051]
[1744245537072,50.0,82286.6203,2.8,0.15784,0.0002,5.74793]
[1744245537989,50.0,82286.6203,2.8,0.15783,0.0002,5.74772]
[1744245538749,50.0,82286.6203,2.8,0.15783,0.0002,5.74772]
[1744245540065,50.0,82286.6203,2.8,0.15781,0.0002,5.74736]
[1744245540938,50.0,82286.6203,2.8,0.15781,0.0002,5.74736]
[1744245541010,50.0,82286.6203,2.8,0.15781,0.0002,5.74733]
[1744245543020,50.0,82306.2423,2.8,0.16181,0.00021,5.84354]
[1744245547024,49.99,82310.3382,2.8,0.16264,0.00021,5.86327]
[1744245548332,49.99,82311.6501,2.8,0.1629,0.00021,5.86961]
[1744245549122,49.99,82311.448,2.8,0.16286,0.00021,5.86851]
[1744245549162,49.99,82311.448,2.8,0.16286,0.00021,5.86851]
[1744245550373,49.99,82311.3532,2.8,0.16283,0.00021,5.86794]
[1744245550513,49.99,82311.3532,2.8,0.16283,0.00021,5.86794]
[1744245550594,49.99,82311.3532,2.8,0.16283,0.00021,5.86794]
[1744245551028,49.99,82302.0971,2.8,0.16092,0.0002,5.82233]
[1744245553846,49.99,82299.7749,2.8,0.16043,0.0002,5.81062]
[1744245555032,49.99,82292.6569,2.8,0.15897,0.0002,5.77538]
[1744245556033,49.98,82286.4081,2.8,0.1577,0.0002,5.74458]
[1744245558589,49.98,82282.8476,2.8,0.15697,0.0002,5.72693]
[1744245558916,49.98,82282.8476,2.8,0.15697,0.0002,5.72693]
[1744245559027,49.98,82282.8476,2.8,0.15697,0.0002,5.72693]
[1744245564041,49.97,82282.375,2.8,0.15682,0.0002,5.72325]
[1744245566043,49.97,82286.4429,2.8,0.15762,0.0002,5.74269]
[1744245570401,49.96,82287.8852,2.8,0.15786,0.0002,5.74861]
[1744245571048,49.96,82286.2569,2.8,0.15725,0.0002,5.72724]
[1744245576053,49.95,82285.3834,2.8,0.15704,0.0002,5.72215]
[1744245580407,49.94,82283.9051,2.8,0.15672,0.0002,5.71438]
[1744245581058,49.94,82277.8508,2.8,0.15548,0.0002,5.68429]
[1744245584924,49.94,82278.1463,2.8,0.15552,0.0002,5.68509]
[1744245585850,49.93,82276.8873,2.8,0.15525,0.0002,5.6787]
[1744245586896,49.93,82276.8873,2.8,0.15525,0.0002,5.6787]
[1744245586969,49.93,82276.8873,2.8,0.15525,0.0002,5.6787]
[1744245587064,49.93,82270.5531,2.8,0.15397,0.0002,5.64722]
[1744245588065,49.93,82263.7086,2.8,0.15261,0.0002,5.61348]
[1744245590861,49.93,82266.1373,2.8,0.15308,0.0002,5.62514]
[1744245592069,49.93,82271.9503,2.8,0.15422,0.0002,5.65339]
[1744245593070,49.92,82275.9701,2.8,0.15502,0.0002,5.67295]
[1744245597165,49.92,82274.5063,2.8,0.15469,0.0002,5.665]
[1744245598364,49.92,82273.5965,2.8,0.1545,0.0002,5.66034]
[1744245599432,49.91,82273.5717,2.8,0.15449,0.0002,5.66]
[1744245601704,49.91,82273.5793,2.8,0.15448,0.0002,5.65968]
[1744245604081,49.91,82269.1853,2.8,0.15358,0.0002,5.63758]
[1744245607714,49.9,82266.351,2.8,0.153,0.0002,5.62325]
[1744245607721,49.9,82266.351,2.8,0.153,0.0002,5.62325]
[1744245608739,49.9,82266.4774,2.8,0.15302,0.0002,5.6237]
[1744245610652,49.9,82266.4523,2.8,0.153,0.0002,5.62331]
[1744245610654,49.9,82266.4523,2.8,0.153,0.0002,5.62331]
[1744245615338,49.89,82267.0386,2.8,0.15309,0.0002,5.62551]
[1744245615486,49.89,82267.0386,2.8,0.15309,0.0002,5.62551]
[1744245615862,49.89,82267.0386,2.8,0.15309,0.0002,5.62551]
[1744245616675,49.89,82267.0386,2.8,0.15308,0.0002,5.62537]
[1744245617094,49.89,82244.0158,2.8,0.14854,0.0002,5.51206]
[1744245619218,49.89,82244.0158,2.8,0.14853,0.0002,5.51191]
[1744245619629,49.89,82244.0158,2.8,0.14853,0.0002,5.51191]
[1744245620001,49.89,82244.0158,2.8,0.14853,0.0002,5.51191]
[1744245620098,49.89,82238.5845,2.8,0.14746,0.00019,5.4848]
[1744245623101,49.88,82234.4791,2.8,0.14662,0.00019,5.46376]
[1744245627105,49.87,82229.2556,2.8,0.14557,0.00019,5.437]
[1744245628051,49.87,82229.2556,2.8,0.14557,0.00019,5.437]
[1744245629116,49.87,82218.9647,2.8,0.14358,0.00019,5.38611]
[1744245629409,49.87,82218.9647,2.8,0.14358,0.00019,5.38611]
[1744245630117,49.86,82213.7477,2.8,0.14258,0.00019,5.3604]
[1744245631118,49.86,82211.4004,2.8,0.14185,0.00019,5.33561]
[1744245634278,49.86,82214.5733,2.8,0.14243,0.00019,5.35069]
[1744245635418,49.86,82214.5733,2.8,0.14243,0.00019,5.35069]
[1744245635523,49.86,82214.5733,2.8,0.14243,0.00019,5.35069]
[1744245636123,49.86,82222.5026,2.8,0.14393,0.00019,5.38913]
[1744245637124,49.85,82229.7623,2.8,0.14532,0.00019,5.42447]
[1744245638204,49.85,82229.7623,2.8,0.14532,0.00019,5.42447]
[1744245638711,49.85,82229.7623,2.8,0.14532,0.00019,5.42447]
[1744245640223,49.85,82231.1713,2.8,0.14557,0.00019,5.43089]
[1744245640285,49.85,82231.1713,2.8,0.14557,0.00019,5.43089]
[1744245640350,49.85,82231.1713,2.8,0.14557,0.00019,5.43089]
[1744245640385,49.85,82231.1713,2.8,0.14557,0.00019,5.43089]
[1744245640414,49.85,82231.1713,2.8,0.14557,0.00019,5.43089]
[1744245641000,49.85,82231.1713,2.8,0.14557,0.00019,5.43089]
[1744245641024,49.85,82231.1713,2.8,0.14556,0.00019,5.43064]
[1744245642130,49.85,82248.1465,2.8,0.14886,0.0002,5.51399]
[1744245642954,49.85,82248.1465,2.8,0.14886,0.0002,5.51399]
[1744245643145,49.85,82249.4136,2.8,0.1491,0.0002,5.52017]
[1744245645215,49.85,82248.4302,2.8,0.14891,0.0002,5.51535]
[1744245645965,49.85,82248.4302,2.8,0.14891,0.0002,5.51535]
[1744245647136,49.85,82253.8546,2.8,0.14997,0.0002,5.54194]
[1744245649641,49.85,82253.8035,2.8,0.14996,0.0002,5.54163]
[1744245651140,49.85,82243.8086,2.8,0.148,0.0002,5.49256]
[1744245652133,49.85,82243.8086,2.8,0.148,0.0002,5.49256]
[1744245652695,49.85,82243.8086,2.8,0.148,0.0002,5.49256]
[1744245652703,49.85,82243.8086,2.8,0.148,0.0002,5.49256]
[1744245654402,49.85,82238.0666,2.8,0.14689,0.00019,5.46454]
[1744245654795,49.85,82238.0666,2.8,0.14689,0.00019,5.46454]
[1744245655250,49.85,82238.0666,2.8,0.14689,0.00019,5.46454]
[1744245655588,49.85,82238.0666,2.8,0.14689,0.00019,5.46454]
[1744245656102,49.85,82238.0666,2.8,0.1469,0.00019,5.4646]
[1744245657146,49.85,82223.5927,2.8,0.14411,0.00019,5.3936]
[1744245659851,49.85,82222.4771,2.8,0.14389,0.00019,5.38815]
[1744245659979,49.85,82222.4771,2.8,0.14389,0.00019,5.38815]
[1744245660128,49.85,82222.4771,2.8,0.14389,0.00019,5.38815]
[1744245662151,49.85,82211.9845,2.8,0.14188,0.00019,5.33641]
[1744245665769,49.84,82213.3906,2.8,0.14214,0.00019,5.34304]
[1744245665884,49.84,82213.3906,2.8,0.14214,0.00019,5.34304]
[1744245667172,49.84,82209.0569,2.8,0.14131,0.00019,5.32179]
[1744245667279,49.84,82209.0569,2.8,0.14131,0.00019,5.32179]
[1744245668139,49.84,82209.0569,2.8,0.14131,0.00019,5.32179]
[1744245668175,49.84,82209.2374,2.8,0.14135,0.00019,5.3226]
[1744245670178,49.84,82205.4056,2.8,0.14062,0.00019,5.3037]
[1744245671178,49.84,82199.3537,2.8,0.13948,0.00019,5.27406]
[1744245673108,49.84,82199.3537,2.8,0.13948,0.00019,5.27404]
[1744245673181,49.84,82194.6404,2.8,0.13859,0.00019,5.251]
[1744245673793,49.84,82194.6404,2.8,0.13859,0.00019,5.251]
[1744245673947,49.84,82194.6404,2.8,0.13859,0.00019,5.25098]
[1744245678982,49.85,82194.4044,2.8,0.13857,0.00019,5.25043]
[1744245679619,49.85,82194.4044,2.8,0.13857,0.00019,5.25043]
[1744245681374,49.85,82194.4044,2.8,0.13858,0.00019,5.25072]
[1744245681688,49.85,82194.4044,2.8,0.13858,0.00019,5.25072]
[1744245681746,49.85,82194.4044,2.8,0.13858,0.00019,5.25072]
[1744245681861,49.85,82194.4044,2.8,0.13858,0.00019,5.25072]
[1744245682190,49.85,82189.6258,2.8,0.1377,0.00019,5.22754]
[1744245683192,49.85,82175.5622,2.8,0.13511,0.00018,5.15925]
[1744245687038,49.86,82163.5309,2.8,0.13297,0.00018,5.10209]
[1744245690059,49.87,82159.8062,2.8,0.13233,0.00018,5.08505]
[1744245690663,49.87,82159.8062,2.8,0.13233,0.00018,5.08505]
[1744245690829,49.87,82159.8062,2.8,0.13233,0.00018,5.08505]
[1744245691066,49.87,82159.8062,2.8,0.13207,0.00018,5.07229]
[1744245692907,49.87,82161.8907,2.8,0.13245,0.00018,5.08263]
[1744245693616,49.88,82161.8907,2.8,0.13246,0.00018,5.08286]
[1744245693837,49.88,82161.8907,2.8,0.13246,0.00018,5.08286]
[1744245694152,49.88,82161.8907,2.8,0.13246,0.00018,5.08286]
[1744245694203,49.88,82147.8221,2.8,0.12994,0.00018,5.01496]
[1744245694842,49.88,82147.8221,2.8,0.12994,0.00018,5.01496]
[1744245695126,49.88,82147.8221,2.8,0.12994,0.00018,5.01496]
[1744245695231,49.88,82148.3793,2.8,0.13005,0.00018,5.0179]
[1744245695886,49.88,82148.3793,2.8,0.13005,0.00018,5.0179]
[1744245696046,49.88,82148.3793,2.8,0.13005,0.00018,5.0179]
[1744245696062,49.88,82148.3793,2.8,0.13005,0.00018,5.0179]
[1744245696115,49.88,82148.3793,2.8,0.13005,0.00018,5.0179]
[1744245696196,49.88,82148.3793,2.8,0.13005,0.00018,5.0179]
[1744245696413,49.88,82148.3793,2.8,0.13005,0.00018,5.0179]
[1744245696481,49.88,82148.3793,2.8,0.13005,0.00018,5.0179]
[1744245696535,49.88,82148.3793,2.8,0.13005,0.00018,5.0179]
[1744245696598,49.88,82148.3793,2.8,0.13005,0.00018,5.0179]
[1744245697150,49.88,82148.3793,2.8,0.13005,0.00018,5.0179]
[1744245697531,49.88,82148.3793,2.8,0.13005,0.00018,5.0179]
[1744245697521,49.88,82147.4872,2.8,0.12989,0.00018,5.01374]
[1744245697707,49.88,82147.4872,2.8,0.12989,0.00018,5.01374]
[1744245698195,49.88,82147.4872,2.8,0.12989,0.00018,5.01374]
[1744245699523,49.89,82096.2308,2.8,0.121,0.00017,4.76868]
[1744245702526,49.9,82101.1332,2.8,0.12189,0.00017,4.79341]
[1744245703527,49.91,82094.6101,2.8,0.12079,0.00017,4.7627]
[1744245703913,49.91,82094.6101,2.8,0.12079,0.00017,4.7627]
[1744245704528,49.91,82085.7443,2.8,0.11931,0.00017,4.72087]
[1744245704687,49.91,82085.7443,2.8,0.11931,0.00017,4.72087]
[1744245704823,49.91,82085.7443,2.8,0.11931,0.00017,4.72087]
[1744245706990,49.92,82085.5394,2.8,0.1193,0.00017,4.72078]
[1744245707000,49.92,82085.5394,2.8,0.1193,0.00017,4.72078]
[1744245708606,49.92,82083.6121,2.8,0.11901,0.00017,4.71249]
[1744245711327,49.93,82081.406,2.8,0.11868,0.00017,4.70297]
[1744245711535,49.93,82073.5341,2.8,0.11738,0.00017,4.6661]
[1744245711987,49.93,82073.5341,2.8,0.11738,0.00017,4.6661]
[1744245715629,49.95,82071.3376,2.8,0.11707,0.00017,4.65728]
[1744245718542,49.96,82065.5977,2.8,0.1162,0.00017,4.63229]
[1744245720294,49.97,82065.7109,2.8,0.11624,0.00017,4.63339]
[1744245720576,49.97,82065.7109,2.8,0.11625,0.00017,4.63394]
[1744245720884,49.97,82065.7109,2.8,0.11625,0.00017,4.63394]
[1744245721216,49.97,82065.7109,2.8,0.11625,0.00017,4.63394]
[1744245723241,49.98,82067.8553,2.8,0.11665,0.00017,4.64519]
[1744245723262,49.98,82067.8553,2.8,0.11665,0.00017,4.64519]
[1744245723291,49.98,82067.8553,2.8,0.11665,0.00017,4.64519]
[1744245724548,49.99,82087.1828,2.8,0.11992,0.00017,4.73806]
[1744245725549,49.99,82093.3146,2.8,0.12098,0.00017,4.76787]
[1744245726290,49.99,82093.3146,2.8,0.12098,0.00017,4.76787]
[1744245728320,50.0,82093.3146,2.8,0.121,0.00017,4.76844]
[1744245728327,50.0,82093.3146,2.8,0.121,0.00017,4.76844]
[1744245728417,50.0,82093.3146,2.8,0.12104,0.00017,4.76965]
[1744245729556,50.01,82082.2794,2.8,0.1192,0.00017,4.71757]
[1744245730412,50.01,82082.2794,2.8,0.1192,0.00017,4.71757]
[1744245731557,50.01,82077.4805,2.8,0.11842,0.00017,4.6957]
[1744245732765,50.02,82075.6287,2.8,0.11813,0.00017,4.6874]
[1744245733713,50.02,82075.6287,2.8,0.11815,0.00017,4.68789]
[1744245735376,50.03,82068.7694,2.8,0.11705,0.00017,4.65646]
[1744245737563,50.04,82063.9472,2.8,0.11629,0.00017,4.63479]
[1744245738290,50.04,82063.9472,2.8,0.11629,0.00017,4.63479]
[1744245738593,50.04,82066.1804,2.8,0.11668,0.00017,4.64588]
[1744245739649,50.05,82066.1804,2.8,0.1167,0.00017,4.64642]
[1744245739680,50.05,82066.1804,2.8,0.1167,0.00017,4.64642]
[1744245739897,50.05,82066.1804,2.8,0.1167,0.00017,4.64642]
[1744245740411,50.05,82066.1804,2.8,0.11671,0.00017,4.64677]
[1744245743432,50.06,82073.9921,2.8,0.11804,0.00017,4.6847]
[1744245744439,50.06,82078.5845,2.8,0.11882,0.00017,4.70675]
[1744245746856,50.06,82080.783,2.8,0.11921,0.00017,4.71773]
[1744245747460,50.07,82080.783,2.8,0.11922,0.00017,4.71823]
[1744245751488,50.08,82087.9804,2.8,0.12023,0.00017,4.74139]
[1744245756532,50.1,82087.2004,2.8,0.12019,0.00017,4.74009]
[1744245758084,50.1,82087.2004,2.8,0.12021,0.00017,4.74064]
[1744245758210,50.1,82087.2004,2.8,0.12021,0.00017,4.74064]
[1744245758237,50.1,82087.2004,2.8,0.12021,0.00017,4.74064]
[1744245760678,50.11,82087.2004,2.8,0.12026,0.00017,4.74199]
[1744245761567,50.12,82087.2004,2.8,0.12028,0.00017,4.74264]
[1744245762271,50.12,82087.2004,2.8,0.12028,0.00017,4.74264]
[1744245763614,50.13,82087.2004,2.8,0.12033,0.00017,4.74391]
[1744245763617,50.13,82087.2004,2.8,0.12033,0.00017,4.74391]
[1744245763690,50.13,82087.2004,2.8,0.12033,0.00017,4.74391]
[1744245763727,50.13,82087.2004,2.8,0.12033,0.00017,4.74391]
[1744245764305,50.13,82087.2004,2.8,0.12033,0.00017,4.74391]
[1744245764316,50.13,82087.2004,2.8,0.12033,0.00017,4.74391]
[1744245764588,50.13,82087.2004,2.8,0.12034,0.00017,4.74439]
[1744245764764,50.13,82087.2004,2.8,0.12034,0.00017,4.74439]
[1744245765177,50.13,82087.2004,2.8,0.12034,0.00017,4.74439]
[1744245765186,50.13,82087.2004,2.8,0.12034,0.00017,4.74439]
[1744245767599,50.14,82079.4443,2.8,0.11907,0.00017,4.70844]
[1744245769601,50.14,82083.516,2.8,0.11977,0.00017,4.72825]
[1744245773706,50.15,82083.351,2.8,0.11978,0.00017,4.72852]
[1744245774606,50.15,82086.277,2.8,0.12029,0.00017,4.74279]
[1744245775159,50.15,82086.277,2.8,0.12029,0.00017,4.74279]
[1744245775215,50.15,82086.277,2.8,0.12029,0.00017,4.74279]
[1744245775467,50.15,82086.277,2.8,0.1203,0.00017,4.74301]
[1744245780612,50.16,82086.121,2.8,0.12031,0.00017,4.74341]
[1744245784316,50.17,82083.8031,2.8,0.11994,0.00017,4.73312]
[1744245788620,50.18,82079.348,2.8,0.11924,0.00017,4.71328]
[1744245791623,50.19,82075.1482,2.8,0.11857,0.00017,4.6943]
[1744245794585,50.19,82074.9828,2.8,0.11856,0.00017,4.69411]
[1744245795627,50.19,82063.5131,2.8,0.11668,0.00017,4.64065]
[1744245797385,50.2,82061.1923,2.8,0.11632,0.00016,4.63011]
[1744245797559,50.2,82061.1923,2.8,0.11632,0.00016,4.63011]
[1744245798630,50.2,82053.3466,2.8,0.11506,0.00016,4.59408]
[1744245799818,50.21,82050.3044,2.8,0.11458,0.00016,4.58026]
[1744245800314,50.21,82050.3044,2.8,0.11458,0.00016,4.58026]
[1744245801633,50.22,82045.1265,2.8,0.11377,0.00016,4.55695]
[1744245802012,50.22,82045.1265,2.8,0.11377,0.00016,4.55695]
[1744245802164,50.22,82045.1265,2.8,0.11377,0.00016,4.55695]
[1744245802252,50.22,82045.1265,2.8,0.11377,0.00016,4.55695]
[1744245802634,50.22,82045.3311,2.8,0.11381,0.00016,4.55819]
[1744245804259,50.22,82045.7471,2.8,0.11389,0.00016,4.56042]
[1744245804318,50.22,82045.7471,2.8,0.11389,0.00016,4.56042]
[1744245804334,50.22,82045.7471,2.8,0.11389,0.00016,4.56042]
[1744245809641,50.24,82046.7495,2.8,0.11415,0.00016,4.56781]
[1744245811036,50.24,82048.713,2.8,0.11448,0.00016,4.57744]
[1744245812644,50.25,82063.4373,2.8,0.11665,0.00017,4.6344]
[1744245814329,50.25,82066.5584,2.8,0.11718,0.00017,4.64942]
[1744245816005,50.25,82064.1326,2.8,0.11679,0.00017,4.63832]
[1744245816648,50.26,82073.3115,2.8,0.11834,0.00017,4.68227]
[1744245818057,50.26,82073.3115,2.8,0.11835,0.00017,4.68253]
[1744245818282,50.26,82073.3115,2.8,0.11835,0.00017,4.68253]
[1744245818650,50.26,82081.9844,2.8,0.11981,0.00017,4.72393]
[1744245819651,50.27,82086.6699,2.8,0.12062,0.00017,4.74648]
[1744245822483,50.27,82086.544,2.8,0.12062,0.00017,4.74661]
[1744245822874,50.27,82086.544,2.8,0.12063,0.00017,4.74697]
[1744245823258,50.27,82086.544,2.8,0.12063,0.00017,4.74697]
[1744245823424,50.27,82086.544,2.8,0.12063,0.00017,4.74697]
[1744245823640,50.27,82086.544,2.8,0.12063,0.00017,4.74697]
[1744245823709,50.27,82086.544,2.8,0.12063,0.00017,4.74697]
[1744245823749,50.27,82086.544,2.8,0.12063,0.00017,4.74697]
[1744245824065,50.27,82086.544,2.8,0.12063,0.00017,4.74697]
[1744245824656,50.28,82096.7212,2.8,0.12239,0.00017,4.79595]
[1744245827798,50.29,82097.6503,2.8,0.12258,0.00017,4.80143]
[1744245828613,50.29,82097.6503,2.8,0.12259,0.00017,4.80167]
[1744245828806,50.29,82097.6503,2.8,0.12259,0.00017,4.80167]
[1744245829661,50.29,82089.762,2.8,0.12127,0.00017,4.76465]
[1744245834666,50.31,82098.1774,2.8,0.12277,0.00017,4.80654]
[1744245835667,50.31,82102.6315,2.8,0.12354,0.00017,4.82803]
[1744245835993,50.31,82102.6315,2.8,0.12354,0.00017,4.82803]
[1744245836668,50.31,82108.9046,2.8,0.12463,0.00017,4.85816]
[1744245836805,50.31,82108.9046,2.8,0.12463,0.00017,4.85816]
[1744245837582,50.31,82108.9046,2.8,0.12463,0.00017,4.85816]
[1744245838283,50.31,82108.9046,2.8,0.12464,0.00017,4.8584]
[1744245838670,50.32,82113.5408,2.8,0.12545,0.00017,4.88074]
[1744245841075,50.32,82116.7712,2.8,0.12603,0.00017,4.8966]
[1744245845403,50.33,82111.3534,2.8,0.12513,0.00017,4.87173]
[1744245847679,50.33,82117.9136,2.8,0.12629,0.00017,4.90371]
[1744245848883,50.33,82118.8449,2.8,0.12646,0.00017,4.90836]
[1744245849061,50.33,82118.8449,2.8,0.12646,0.00017,4.90836]
[1744245851340,50.34,82114.7999,2.8,0.12577,0.00017,4.8895]
[1744245852483,50.34,82114.0826,2.8,0.12566,0.00017,4.88631]
[1744245855687,50.35,82108.2514,2.8,0.12468,0.00017,4.85953]
[1744245860692,50.36,82108.3827,2.8,0.12476,0.00017,4.86147]
[1744245864686,50.36,82109.0579,2.8,0.1249,0.00017,4.86548]
[1744245867871,50.37,82108.5489,2.8,0.12484,0.00017,4.86384]
[1744245868700,50.37,82099.2102,2.8,0.12325,0.00017,4.81988]
[1744245870336,50.37,82097.6239,2.8,0.12299,0.00017,4.81253]
[1744245872714,50.38,82094.7523,2.8,0.12224,0.00017,4.78617]
[1744245873705,50.38,82091.6934,2.8,0.12173,0.00017,4.77196]
[1744245874278,50.38,82091.6934,2.8,0.12173,0.00017,4.77196]
[1744245875707,50.39,82071.7977,2.8,0.11845,0.00017,4.67993]
[1744245876708,50.4,82064.6089,2.8,0.11727,0.00017,4.64641]
[1744245879711,50.4,82060.1479,2.8,0.11656,0.00016,4.62641]
[1744245883850,50.41,82063.5356,2.8,0.11717,0.00017,4.64353]
[1744245884390,50.41,82063.5356,2.8,0.11717,0.00017,4.64353]
[1744245884876,50.41,82063.5356,2.8,0.11717,0.00017,4.64353]
[1744245884902,50.41,82063.5356,2.8,0.11717,0.00017,4.64353]
[1744245885404,50.41,82063.5356,2.8,0.11717,0.00017,4.64353]
[1744245885430,50.41,82063.5356,2.8,0.11717,0.00017,4.64353]
[1744245885444,50.41,82063.5356,2.8,0.11717,0.00017,4.64379]
[1744245886719,50.42,82097.7787,2.8,0.12295,0.00017,4.8061]
[1744245886914,50.42,82097.7787,2.8,0.12295,0.00017,4.8061]
[1744245888410,50.42,82097.7787,2.8,0.12296,0.00017,4.80628]
[1744245888721,50.42,82110.945,2.8,0.12523,0.00017,4.86899]
[1744245889416,50.42,82110.945,2.8,0.12523,0.00017,4.86899]
[1744245889722,50.42,82102.9964,2.8,0.12386,0.00017,4.83129]
[1744245890674,50.42,82102.9964,2.8,0.12386,0.00017,4.83129]
[1744245892202,50.43,82104.58,2.8,0.12415,0.00017,4.83926]
[1744245894072,50.43,82107.682,2.8,0.1247,0.00017,4.8544]
[1744245894763,50.43,82107.5371,2.8,0.12468,0.00017,4.8539]
[1744245895268,50.43,82107.5371,2.8,0.12468,0.00017,4.8539]
[1744245895728,50.43,82108.6822,2.8,0.12489,0.00017,4.8596]
[1744245898731,50.44,82114.086,2.8,0.12585,0.00017,4.88601]
[1744245901274,50.44,82114.5102,2.8,0.12594,0.00017,4.88846]
[1744245901656,50.44,82114.5102,2.8,0.12594,0.00017,4.88846]
[1744245902705,50.44,82114.5102,2.8,0.12595,0.00017,4.88868]
[1744245902850,50.44,82115.525,2.8,0.12613,0.00017,4.89372]
[1744245903136,50.44,82115.525,2.8,0.12613,0.00017,4.89372]
[1744245903737,50.45,82119.3247,2.8,0.12681,0.00017,4.91216]
[1744245904738,50.45,82143.9078,2.8,0.13115,0.00018,5.0298]
[1744245904942,50.45,82143.9078,2.8,0.13115,0.00018,5.0298]
[1744245905961,50.45,82143.9078,2.8,0.13116,0.00018,5.03002]
[1744245908054,50.45,82145.0093,2.8,0.13138,0.00018,5.03575]
[1744245908605,50.45,82145.0093,2.8,0.13138,0.00018,5.03575]
[1744245908742,50.46,82141.8777,2.8,0.13083,0.00018,5.02112]
[1744245909144,50.46,82141.8777,2.8,0.13083,0.00018,5.02112]
[1744245910013,50.46,82141.8777,2.8,0.13085,0.00018,5.02149]
[1744245910502,50.46,82141.8777,2.8,0.13085,0.00018,5.02149]
[1744245910620,50.46,82141.8777,2.8,0.13085,0.00018,5.02149]
[1744245910960,50.46,82141.8777,2.8,0.13085,0.00018,5.02149]
[1744245912600,50.46,82141.8777,2.8,0.13086,0.00018,5.02183]
[1744245913644,50.47,82158.8956,2.8,0.13394,0.00018,5.10421]
[1744245914651,50.47,82177.5301,2.8,0.13735,0.00018,5.194]
[1744245918654,50.47,82178.1825,2.8,0.13749,0.00018,5.19768]
[1744245918893,50.48,82178.1825,2.8,0.1375,0.00018,5.19783]
[1744245919233,50.48,82178.1825,2.8,0.1375,0.00018,5.19783]
[1744245920389,50.48,82178.1825,2.8,0.13751,0.00018,5.19799]
[1744245920502,50.48,82178.1825,2.8,0.13751,0.00018,5.19799]
[1744245921700,50.48,82187.2685,2.8,0.1392,0.00019,5.24203]
[1744245922947,50.48,82187.807,2.8,0.1393,0.00019,5.24478]
[1744245923588,50.48,82187.807,2.8,0.1393,0.00019,5.24478]
[1744245923744,50.48,82187.807,2.8,0.1393,0.00019,5.24478]
[1744245923753,50.48,82187.807,2.8,0.13931,0.00019,5.24496]
[1744245923773,50.48,82187.807,2.8,0.13931,0.00019,5.24496]
[1744245923982,50.48,82187.807,2.8,0.13931,0.00019,5.24496]
[1744245924885,50.48,82187.807,2.8,0.13932,0.00019,5.24516]
[1744245925918,50.48,82187.807,2.8,0.13933,0.00019,5.24542]
[1744245926783,50.49,82187.807,2.8,0.13934,0.00019,5.24568]
[1744245926910,50.49,82187.807,2.8,0.13934,0.00019,5.24568]
[1744245928599,50.49,82187.807,2.8,0.13935,0.00019,5.24595]
[1744245929044,50.49,82187.807,2.8,0.13935,0.00019,5.24595]
[1744245929310,50.49,82187.807,2.8,0.13935,0.00019,5.24595]
[1744245929763,50.49,82143.5236,2.8,0.1313,0.00018,5.03366]
[1744245931767,50.5,82129.381,2.8,0.12854,0.00018,4.95359]
[1744245933769,50.5,82133.4448,2.8,0.12928,0.00018,4.97365]
[1744245934760,50.5,82133.4448,2.8,0.12928,0.00018,4.97365]
[1744245934770,50.51,82139.8141,2.8,0.13042,0.00018,5.00436]
[1744245935624,50.51,82139.8141,2.8,0.13042,0.00018,5.00436]
[1744245935771,50.51,82139.9494,2.8,0.13045,0.00018,5.00511]
[1744245937539,50.51,82139.7775,2.8,0.13043,0.00018,5.00456]
[1744245938774,50.51,82144.8326,2.8,0.13135,0.00018,5.02936]
[1744245939113,50.51,82144.8326,2.8,0.13135,0.00018,5.02936]
[1744245939759,50.51,82144.8326,2.8,0.13135,0.00018,5.02936]
[1744245939775,50.52,82149.3196,2.8,0.13217,0.00018,5.05117]
[1744245939827,50.52,82149.3196,2.8,0.13217,0.00018,5.05117]
[1744245940058,50.52,82149.3196,2.8,0.13217,0.00018,5.05117]
[1744245940078,50.52,82149.3196,2.8,0.13217,0.00018,5.05117]
[1744245940778,50.52,82148.0512,2.8,0.13194,0.00018,5.04513]
[1744245942780,50.52,82136.1054,2.8,0.12982,0.00018,4.98817]
[1744245943075,50.52,82136.1054,2.8,0.12982,0.00018,4.98817]
[1744245943101,50.52,82136.1054,2.8,0.12982,0.00018,4.98817]
[1744245943781,50.52,82138.2917,2.8,0.13022,0.00018,4.9989]
[1744245944782,50.52,82142.0957,2.8,0.13091,0.00018,5.01735]
[1744245944828,50.52,82142.0957,2.8,0.13091,0.00018,5.01735]
[1744245944912,50.52,82142.0957,2.8,0.13091,0.00018,5.01735]
[1744245944947,50.52,82142.0957,2.8,0.13091,0.00018,5.01735]
[1744245945433,50.52,82142.0957,2.8,0.13091,0.00018,5.01735]
[1744245947785,50.53,82147.9094,2.8,0.13199,0.00018,5.04621]
[1744245949247,50.53,82151.0549,2.8,0.13256,0.00018,5.06158]
[1744245949791,50.53,82149.4388,2.8,0.13227,0.00018,5.05386]
[1744245951793,50.53,82144.3556,2.8,0.13137,0.00018,5.02962]
[1744245952794,50.53,82139.4763,2.8,0.1305,0.00018,5.00637]
[1744245954796,50.54,82130.6932,2.8,0.12895,0.00018,4.96468]
[1744245957763,50.54,82131.5379,2.8,0.12911,0.00018,4.96899]
[1744245957802,50.54,82131.5379,2.8,0.12912,0.00018,4.96912]
[1744245958800,50.54,82131.8065,2.8,0.12916,0.00018,4.9703]
[1744245959481,50.54,82131.8065,2.8,0.12916,0.00018,4.9703]
[1744245959486,50.54,82131.8065,2.8,0.12916,0.00018,4.9703]
[1744245959801,50.54,82131.8242,2.8,0.12917,0.00018,4.97063]
[1744245961577,50.54,82131.5342,2.8,0.12912,0.00018,4.96933]
[1744245962804,50.54,82141.898,2.8,0.13097,0.00018,5.01894]
[1744245963805,50.54,82148.4853,2.8,0.13214,0.00018,5.05043]
[1744245966808,50.54,82143.0252,2.8,0.13117,0.00018,5.02428]
[1744245969811,50.54,82138.1173,2.8,0.1303,0.00018,5.00089]
[1744245970052,50.54,82138.1173,2.8,0.1303,0.00018,5.00089]
[1744245970812,50.54,82137.6627,2.8,0.13021,0.00018,4.99863]
[1744245972058,50.54,82137.575,2.8,0.13019,0.00018,4.99812]
[1744245972814,50.54,82141.4875,2.8,0.13089,0.00018,5.01684]
[1744245973815,50.54,82145.2332,2.8,0.13156,0.00018,5.03475]
[1744245975861,50.54,82147.8043,2.8,0.13202,0.00018,5.04701]
[1744245977747,50.54,82148.7637,2.8,0.13219,0.00018,5.05159]
[1744245978340,50.54,82148.7637,2.8,0.13219,0.00018,5.05159]
[1744245979821,50.54,82163.0693,2.8,0.13478,0.00018,5.12036]
[1744245980515,50.54,82163.0693,2.8,0.13478,0.00018,5.12036]
[1744245985520,50.55,82164.5305,2.8,0.13506,0.00018,5.12777]
[1744245990832,50.55,82170.7167,2.8,0.1362,0.00018,5.15786]
[1744245991833,50.55,82166.4136,2.8,0.13514,0.00018,5.12406]
[1744245996838,50.55,82163.2663,2.8,0.13458,0.00018,5.10942]
[1744245998430,50.55,82164.2041,2.8,0.13476,0.00018,5.11401]
[1744246000070,50.56,82161.955,2.8,0.13436,0.00018,5.10341]
[1744246005847,50.56,82161.8802,2.8,0.13437,0.00018,5.10371]
[1744246006881,50.56,82161.8802,2.8,0.13437,0.00018,5.10371]
[1744246007081,50.56,82161.8802,2.8,0.13437,0.00018,5.10371]
[1744246007189,50.56,82161.8802,2.8,0.13437,0.00018,5.10371]
[1744246007852,50.56,82156.2249,2.8,0.13335,0.00018,5.07665]
[1744246008267,50.56,82156.2249,2.8,0.13335,0.00018,5.07665]
[1744246008853,50.56,82146.5532,2.8,0.1316,0.00018,5.03022]
[1744246009854,50.56,82142.6709,2.8,0.1309,0.00018,5.01154]
[1744246011856,50.56,82134.6178,2.8,0.12947,0.00018,4.97295]
[1744246012857,50.56,82128.0993,2.8,0.12832,0.00018,4.94185]
[1744246014222,50.56,82128.0993,2.8,0.12832,0.00018,4.94185]
[1744246014332,50.56,82128.0993,2.8,0.12832,0.00018,4.94185]
[1744246014859,50.56,82115.8225,2.8,0.12617,0.00017,4.88344]
[1744246016861,50.56,82120.041,2.8,0.1269,0.00017,4.90345]
[1744246019864,50.56,82124.7941,2.8,0.12773,0.00018,4.92588]
[1744246022867,50.55,82133.464,2.8,0.12924,0.00018,4.96691]
[1744246025728,50.55,82137.2151,2.8,0.1299,0.00018,4.98451]
[1744246025871,50.55,82143.7072,2.8,0.13105,0.00018,5.01538]
[1744246026872,50.55,82150.1537,2.8,0.1322,0.00018,5.04617]
[1744246027873,50.55,82153.9278,2.8,0.13288,0.00018,5.06418]
[1744246028874,50.55,82159.4166,2.8,0.13386,0.00018,5.09038]
[1744246029619,50.55,82159.4166,2.8,0.13386,0.00018,5.09038]
[1744246029788,50.55,82159.4166,2.8,0.13386,0.00018,5.09038]
[1744246029835,50.55,82159.4166,2.8,0.13386,0.00018,5.09021]
[1744246030065,50.55,82159.4166,2.8,0.13386,0.00018,5.09021]
[1744246030129,50.55,82159.4166,2.8,0.13386,0.00018,5.09021]
[1744246030876,50.55,82177.8825,2.8,0.13723,0.00018,5.1789]
[1744246031877,50.55,82184.0413,2.8,0.13837,0.00019,5.2085]
[1744246036882,50.55,82183.9961,2.8,0.13835,0.00019,5.20812]
[1744246041887,50.54,82181.4837,2.8,0.13788,0.00018,5.19589]
[1744246043889,50.54,82175.8317,2.8,0.13684,0.00018,5.1687]
[1744246046892,50.54,82187.7607,2.8,0.13904,0.00019,5.22608]
[1744246047690,50.54,82187.7607,2.8,0.13904,0.00019,5.22608]
[1744246047765,50.54,82187.7607,2.8,0.13904,0.00019,5.22608]
[1744246047807,50.54,82187.7607,2.8,0.13904,0.00019,5.22608]
[1744246047873,50.54,82187.7607,2.8,0.13904,0.00019,5.22608]
[1744246048032,50.54,82187.7607,2.8,0.13904,0.00019,5.22608]
[1744246048895,50.54,82208.415,2.8,0.14292,0.00019,5.32571]
[1744246049097,50.54,82208.415,2.8,0.14292,0.00019,5.32571]
[1744246049896,50.54,82213.176,2.8,0.14382,0.00019,5.34883]
[1744246051779,50.55,82215.1915,2.8,0.14421,0.00019,5.35867]
[1744246051875,50.55,82215.1915,2.8,0.14421,0.00019,5.35867]
[1744246051898,50.55,82215.2101,2.8,0.14393,0.00019,5.3456]
[1744246053900,50.54,82205.0302,2.8,0.142,0.00019,5.29625]
[1744246055130,50.54,82204.1704,2.8,0.14184,0.00019,5.29205]
[1744246055605,50.54,82204.1704,2.8,0.14184,0.00019,5.29205]
[1744246058691,50.54,82205.9508,2.8,0.14217,0.00019,5.3005]
[1744246058793,50.54,82205.9508,2.8,0.14217,0.00019,5.3005]
[1744246058894,50.54,82205.9508,2.8,0.14216,0.00019,5.30045]
[1744246060219,50.54,82205.0126,2.8,0.14199,0.00019,5.2961]
[1744246061990,50.55,82207.8006,2.8,0.14252,0.00019,5.30966]
[1744246063913,50.55,82197.6439,2.8,0.14062,0.00019,5.26085]
[1744246066155,50.55,82196.8911,2.8,0.14049,0.00019,5.25749]
[1744246067841,50.55,82196.0997,2.8,0.14035,0.00019,5.25381]
[1744246068052,50.55,82196.8237,2.8,0.14049,0.00019,5.25743]
[1744246068918,50.55,82193.99,2.8,0.13996,0.00019,5.24382]
[1744246069878,50.55,82193.99,2.8,0.13996,0.00019,5.24382]
[1744246073502,50.55,82191.4828,2.8,0.1395,0.00019,5.23199]
[1744246073935,50.55,82191.436,2.8,0.13949,0.00019,5.23183]
[1744246074014,50.55,82191.436,2.8,0.13949,0.00019,5.23183]
[1744246076321,50.55,82196.9409,2.8,0.14053,0.00019,5.25843]
[1744246076790,50.55,82196.9409,2.8,0.14052,0.00019,5.25831]
[1744246078061,50.55,82196.9409,2.8,0.14052,0.00019,5.25819]
[1744246078804,50.55,82196.9409,2.8,0.14052,0.00019,5.25816]
[1744246083839,50.55,82198.3242,2.8,0.14077,0.00019,5.26463]
[1744246085266,50.55,82198.3242,2.8,0.14076,0.00019,5.26456]
[1744246086342,50.55,82198.3242,2.8,0.14077,0.00019,5.26459]
[1744246086860,50.55,82198.3242,2.8,0.14077,0.00019,5.26474]
[1744246087867,50.55,82209.7409,2.8,0.14293,0.00019,5.31994]
[1744246089881,50.55,82218.2526,2.8,0.14455,0.00019,5.36125]
[1744246091941,50.56,82224.4999,2.8,0.14575,0.00019,5.39159]
[1744246093651,50.56,82224.4999,2.8,0.14575,0.00019,5.39161]
[1744246093821,50.56,82224.4999,2.8,0.14575,0.00019,5.39161]
[1744246094108,50.55,82224.4999,2.8,0.14575,0.00019,5.39147]
[1744246095424,50.55,82224.4999,2.8,0.14575,0.00019,5.39145]
[1744246095702,50.55,82224.4999,2.8,0.14575,0.00019,5.39145]
[1744246095704,50.55,82224.4999,2.8,0.14575,0.00019,5.39145]
[1744246095870,50.55,82224.4999,2.8,0.14575,0.00019,5.39145]
[1744246096361,50.55,82224.4999,2.8,0.14575,0.00019,5.39145]
[1744246096932,50.55,82224.4999,2.8,0.14575,0.00019,5.39145]
[1744246096933,50.55,82224.4999,2.8,0.14574,0.00019,5.39131]
[1744246096975,50.55,82224.4999,2.8,0.14574,0.00019,5.39131]
[1744246097940,50.55,82224.4999,2.8,0.14572,0.00019,5.39074]
[1744246098947,50.55,82207.6215,2.8,0.1425,0.00019,5.30897]
[1744246099950,50.55,82175.688,2.8,0.13654,0.00018,5.15495]
[1744246104955,50.54,82174.5366,2.8,0.1363,0.00018,5.14869]
[1744246107134,50.54,82174.4407,2.8,0.13628,0.00018,5.1481]
[1744246107379,50.54,82174.4407,2.8,0.13628,0.00018,5.1481]
[1744246107958,50.54,82166.2087,2.8,0.13476,0.00018,5.10814]
[1744246108385,50.54,82166.2087,2.8,0.13476,0.00018,5.10814]
[1744246108959,50.53,82164.0673,2.8,0.13436,0.00018,5.09775]
[1744246109960,50.53,82171.5674,2.8,0.13572,0.00018,5.1336]
[1744246110961,50.53,82176.6498,2.8,0.13665,0.00018,5.15784]
[1744246113964,50.53,82174.9065,2.8,0.13602,0.00018,5.13568]
[1744246116967,50.52,82179.8513,2.8,0.13691,0.00018,5.1589]
[1744246119970,50.52,82186.9447,2.8,0.1382,0.00019,5.19238]
[1744246121972,50.51,82182.6473,2.8,0.13739,0.00018,5.17126]
[1744246124975,50.51,82178.0307,2.8,0.13651,0.00018,5.14846]
[1744246126771,50.51,82178.3031,2.8,0.13656,0.00018,5.14959]
[1744246126916,50.51,82178.3031,2.8,0.13656,0.00018,5.14959]
[1744246126977,50.51,82175.8825,2.8,0.1361,0.00018,5.13778]
[1744246127978,50.5,82169.7881,2.8,0.13498,0.00018,5.10821]
[1744246129980,50.5,82165.1992,2.8,0.13412,0.00018,5.08569]
[1744246132341,50.5,82164.4735,2.8,0.13397,0.00018,5.08173]
[1744246132978,50.5,82164.4735,2.8,0.13397,0.00018,5.08173]
[1744246132983,50.49,82159.2192,2.8,0.13301,0.00018,5.05628]
[1744246133984,50.49,82154.3633,2.8,0.13213,0.00018,5.03283]
[1744246138989,50.49,82155.138,2.8,0.13223,0.00018,5.03562]
[1744246139990,50.48,82151.1867,2.8,0.13151,0.00018,5.01654]
[1744246143994,50.48,82146.5006,2.8,0.13065,0.00018,4.99357]
[1744246146776,50.48,82145.9217,2.8,0.13054,0.00018,4.99058]
[1744246146997,50.48,82148.7165,2.8,0.13104,0.00018,5.00382]
[1744246152002,50.47,82145.896,2.8,0.1305,0.00018,4.98949]
[1744246153809,50.47,82145.0432,2.8,0.13034,0.00018,4.98526]
[1744246154014,50.47,82141.7458,2.8,0.12975,0.00018,4.96936]
[1744246155005,50.47,82136.4655,2.8,0.12881,0.00018,4.94404]
[1744246156006,50.47,82132.4005,2.8,0.12809,0.00018,4.92457]
[1744246156663,50.47,82132.4005,2.8,0.12809,0.00018,4.92457]
[1744246156776,50.47,82132.4005,2.8,0.12809,0.00018,4.92457]
[1744246156907,50.47,82132.4005,2.8,0.12809,0.00018,4.92457]
[1744246157889,50.47,82128.9746,2.8,0.12748,0.00018,4.90814]
[1744246157919,50.47,82128.9746,2.8,0.12748,0.00018,4.90814]
[1744246159153,50.47,82128.8435,2.8,0.12745,0.00018,4.90733]
[1744246159444,50.47,82128.8435,2.8,0.12745,0.00018,4.90733]
[1744246160146,50.46,82129.6006,2.8,0.12758,0.00018,4.91084]
[1744246162012,50.46,82114.5706,2.8,0.12495,0.00017,4.83922]
[1744246162342,50.46,82114.5706,2.8,0.12495,0.00017,4.83922]
[1744246162506,50.46,82114.5706,2.8,0.12495,0.00017,4.83922]
[1744246165015,50.46,82078.7253,2.8,0.11885,0.00017,4.66984]
[1744246170020,50.47,82078.5313,2.8,0.11884,0.00017,4.66953]
[1744246171021,50.47,82070.0485,2.8,0.11715,0.00017,4.61679]
[1744246172754,50.47,82069.7933,2.8,0.11712,0.00017,4.61578]
[1744246174025,50.47,82076.4109,2.8,0.11823,0.00017,4.64715]
[1744246174257,50.47,82076.4109,2.8,0.11823,0.00017,4.64715]
[1744246175928,50.48,82076.9816,2.8,0.11833,0.00017,4.64998]
[1744246175932,50.48,82076.9816,2.8,0.11833,0.00017,4.64998]
[1744246176262,50.48,82077.5201,2.8,0.11843,0.00017,4.65265]
[1744246178029,50.48,82084.5797,2.8,0.11963,0.00017,4.68634]
[1744246179745,50.48,82086.7196,2.8,0.12,0.00017,4.69663]
[1744246180074,50.48,82083.9396,2.8,0.11953,0.00017,4.68375]
[1744246182033,50.49,82075.7884,2.8,0.11818,0.00017,4.64569]
[1744246182754,50.49,82075.7884,2.8,0.11818,0.00017,4.64569]
[1744246183034,50.49,82071.4511,2.8,0.11746,0.00017,4.62536]
[1744246184035,50.49,82066.392,2.8,0.11662,0.00017,4.60172]
[1744246185036,50.49,82071.1202,2.8,0.11741,0.00017,4.62393]
[1744246186037,50.49,82077.0663,2.8,0.1184,0.00017,4.65185]
[1744246186545,50.49,82077.0663,2.8,0.1184,0.00017,4.65185]
[1744246186552,50.49,82077.0663,2.8,0.1184,0.00017,4.65185]
[1744246186984,50.49,82077.0663,2.8,0.11841,0.00017,4.65208]
[1744246188039,50.49,82085.0798,2.8,0.11976,0.00017,4.69]
[1744246189054,50.49,82085.8936,2.8,0.1199,0.00017,4.69405]
[1744246190041,50.49,82080.0685,2.8,0.11893,0.00017,4.66686]
[1744246190635,50.49,82080.0685,2.8,0.11893,0.00017,4.66686]
[1744246192763,50.5,82076.6172,2.8,0.11837,0.00017,4.65118]
[1744246198049,50.51,82082.4952,2.8,0.11942,0.00017,4.68035]
[1744246202177,50.52,82084.0374,2.8,0.11971,0.00017,4.68848]
[1744246203582,50.52,82084.0374,2.8,0.11971,0.00017,4.68848]
[1744246203837,50.52,82084.0374,2.8,0.11971,0.00017,4.68848]
[1744246204442,50.52,82084.0374,2.8,0.11971,0.00017,4.68858]
[1744246205251,50.52,82084.0374,2.8,0.11972,0.00017,4.68886]
[1744246206059,50.52,82077.1641,2.8,0.11858,0.00017,4.65686]
[1744246211064,50.52,82077.1008,2.8,0.11858,0.00017,4.65696]
[1744246212065,50.53,82065.6366,2.8,0.11669,0.00017,4.60347]
[1744246213041,50.53,82065.6366,2.8,0.11669,0.00017,4.60347]
[1744246213066,50.53,82066.3037,2.8,0.1168,0.00017,4.60676]
[1744246216171,50.53,82065.8301,2.8,0.11673,0.00017,4.60468]
[1744246217051,50.53,82065.8301,2.8,0.11673,0.00017,4.60468]
[1744246217071,50.53,82067.2325,2.8,0.11696,0.00017,4.61113]
[1744246217172,50.53,82067.2325,2.8,0.11696,0.00017,4.61113]
[1744246217555,50.53,82067.2325,2.8,0.11696,0.00017,4.61113]
[1744246217694,50.53,82067.2325,2.8,0.11696,0.00017,4.61113]
[1744246218071,50.53,82066.118,2.8,0.11677,0.00017,4.60597]
[1744246219613,50.53,82066.8534,2.8,0.1169,0.00017,4.60948]
[1744246220065,50.53,82066.8534,2.8,0.1169,0.00017,4.60948]
[1744246220073,50.53,82066.1881,2.8,0.11678,0.00017,4.60621]
[1744246223292,50.53,82065.1688,2.8,0.1166,0.00017,4.60117]
[1744246223310,50.53,82065.1688,2.8,0.1166,0.00017,4.60117]
[1744246224077,50.53,82065.6209,2.8,0.11667,0.00017,4.60314]
[1744246229082,50.53,82063.8919,2.8,0.11639,0.00017,4.59513]
[1744246231084,50.53,82061.7468,2.8,0.11576,0.00016,4.57211]
[1744246236089,50.53,82062.0915,2.8,0.11583,0.00016,4.57396]
[1744246238596,50.53,82061.235,2.8,0.11569,0.00016,4.57004]
[1744246239097,50.53,82061.2742,2.8,0.11571,0.00016,4.57043]
[1744246242100,50.53,82071.4506,2.8,0.11741,0.00017,4.61857]
[1744246243101,50.53,82076.9412,2.8,0.11833,0.00017,4.64442]
[1744246246104,50.54,82069.533,2.8,0.1171,0.00017,4.61005]
[1744246248106,50.54,82065.0603,2.8,0.11638,0.00017,4.58946]
[1744246253111,50.55,82073.0676,2.8,0.11773,0.00017,4.62771]
[1744246259078,50.55,82072.7128,2.8,0.1177,0.00017,4.62678]
[1744246262138,50.55,82071.8166,2.8,0.11756,0.00017,4.62295]
[1744246263105,50.55,82071.8166,2.8,0.11756,0.00017,4.62293]
[1744246263148,50.55,82071.8166,2.8,0.11756,0.00017,4.62293]
[1744246264112,50.56,82071.8166,2.8,0.11757,0.00017,4.62309]
[1744246265119,50.56,82067.3461,2.8,0.11683,0.00017,4.60228]
[1744246266225,50.56,82067.3461,2.8,0.11683,0.00017,4.60228]
[1744246267125,50.56,82074.1388,2.8,0.11797,0.00017,4.63433]
[1744246269127,50.56,82067.7007,2.8,0.11691,0.00017,4.60444]
[1744246272130,50.56,82074.7721,2.8,0.1181,0.00017,4.63797]
[1744246277135,50.57,82075.3223,2.8,0.11821,0.00017,4.64105]
[1744246278354,50.57,82075.5941,2.8,0.11826,0.00017,4.64242]
[1744246284117,50.57,82077.4637,2.8,0.11859,0.00017,4.65169]
[1744246284128,50.57,82077.4637,2.8,0.11859,0.00017,4.65169]
[1744246285143,50.57,82085.0447,2.8,0.11987,0.00017,4.6876]
[1744246285202,50.57,82085.0447,2.8,0.11987,0.00017,4.6876]
[1744246286144,50.58,82093.1753,2.8,0.12125,0.00017,4.72608]
[1744246286395,50.58,82093.1753,2.8,0.12125,0.00017,4.72608]
[1744246287145,50.58,82100.392,2.8,0.12249,0.00017,4.76028]
[1744246290071,50.58,82096.6714,2.8,0.12186,0.00017,4.74301]
[1744246291149,50.58,82109.5039,2.8,0.1238,0.00017,4.79077]
[1744246292150,50.58,82118.4496,2.8,0.12535,0.00017,4.83319]
[1744246294152,50.58,82114.3436,2.8,0.12464,0.00017,4.81384]
[1744246294642,50.58,82114.3436,2.8,0.12464,0.00017,4.81384]
[1744246300158,50.59,82114.4265,2.8,0.12467,0.00017,4.81461]
[1744246305163,50.59,82115.7996,2.8,0.12491,0.00017,4.82139]
[1744246306244,50.59,82115.7996,2.8,0.12491,0.00017,4.82139]
[1744246307165,50.59,82120.9208,2.8,0.12581,0.00017,4.84574]
[1744246311169,50.59,82116.1721,2.8,0.12499,0.00017,4.82333]
[1744246317175,50.59,82116.8264,2.8,0.12511,0.00017,4.82671]
[1744246318176,50.59,82110.3399,2.8,0.12399,0.00017,4.79608]
[1744246318533,50.59,82110.3399,2.8,0.12399,0.00017,4.79608]
[1744246319177,50.59,82106.4738,2.8,0.12333,0.00017,4.77791]
[1744246321179,50.59,82111.2714,2.8,0.12416,0.00017,4.8008]
[1744246326184,50.6,82113.2444,2.8,0.12452,0.00017,4.81052]
[1744246330188,50.6,82118.3439,2.8,0.12541,0.00017,4.8349]
[1744246332263,50.6,82119.5772,2.8,0.12563,0.00017,4.84081]
[1744246333191,50.6,82120.077,2.8,0.12572,0.00017,4.84335]
[1744246337195,50.61,82115.8556,2.8,0.12501,0.00017,4.82407]
[1744246341066,50.61,82115.2243,2.8,0.12492,0.00017,4.82148]
[1744246341763,50.61,82117.6623,2.8,0.12536,0.00017,4.83342]
[1744246342200,50.61,82122.4718,2.8,0.1262,0.00017,4.85638]
[1744246343365,50.61,82122.812,2.8,0.12627,0.00017,4.85814]
[1744246343453,50.61,82122.812,2.8,0.12627,0.00017,4.85814]
[1744246343466,50.61,82122.812,2.8,0.12627,0.00017,4.85814]
[1744246343808,50.61,82122.812,2.8,0.12627,0.00017,4.85814]
[1744246343995,50.61,82122.812,2.8,0.12627,0.00017,4.85814]
[1744246345203,50.62,82128.6754,2.8,0.1273,0.00018,4.88625]
[1744246345520,50.62,82128.6754,2.8,0.1273,0.00018,4.88625]
[1744246345683,50.62,82128.6754,2.8,0.1273,0.00018,4.88625]
[1744246347007,50.62,82129.7731,2.8,0.1275,0.00018,4.89157]
[1744246348206,50.62,82135.3844,2.8,0.1285,0.00018,4.91841]
[1744246348987,50.62,82135.3844,2.8,0.1285,0.00018,4.91841]
[1744246353211,50.62,82133.4343,2.8,0.12788,0.00018,4.89629]
[1744246354623,50.62,82131.5059,2.8,0.12755,0.00018,4.88722]
[1744246355213,50.62,82125.5214,2.8,0.1265,0.00018,4.85894]
[1744246360220,50.63,82124.8536,2.8,0.12641,0.00018,4.85651]
[1744246364223,50.63,82132.6976,2.8,0.12781,0.00018,4.89426]
[1744246369228,50.64,82131.3354,2.8,0.12759,0.00018,4.88823]
[1744246374233,50.64,82136.5849,2.8,0.12853,0.00018,4.91364]
[1744246376904,50.64,82137.7141,2.8,0.12873,0.00018,4.91914]
[1744246382243,50.64,82138.534,2.8,0.12889,0.00018,4.92337]
[1744246384244,50.64,82142.3136,2.8,0.12957,0.00018,4.94143]
[1744246389089,50.65,82144.0904,2.8,0.12989,0.00018,4.94996]
[1744246389402,50.64,82144.0904,2.8,0.12988,0.00018,4.94992]
[1744246389837,50.64,82144.0904,2.8,0.12988,0.00018,4.94992]
[1744246389857,50.64,82144.0904,2.8,0.12988,0.00018,4.94992]
[1744246390250,50.64,82152.6114,2.8,0.13141,0.00018,4.99052]
[1744246390303,50.64,82152.6114,2.8,0.13141,0.00018,4.99052]
[1744246390362,50.64,82152.6114,2.8,0.13141,0.00018,4.99052]
[1744246390369,50.64,82152.6114,2.8,0.13141,0.00018,4.99052]
[1744246391046,50.64,82152.6114,2.8,0.13141,0.00018,4.99052]
[1744246391571,50.64,82152.6114,2.8,0.13141,0.00018,4.99046]
[1744246395373,50.64,82156.658,2.8,0.13213,0.00018,5.00954]
[1744246395880,50.64,82156.658,2.8,0.13213,0.00018,5.00954]
[1744246397924,50.64,82154.3329,2.8,0.1317,0.00018,4.99832]
[1744246398560,50.64,82154.3329,2.8,0.1317,0.00018,4.99832]
[1744246399259,50.64,82145.799,2.8,0.13017,0.00018,4.95759]
[1744246401261,50.64,82150.2604,2.8,0.13097,0.00018,4.97883]
[1744246404264,50.64,82144.1744,2.8,0.12988,0.00018,4.94981]
[1744246408495,50.64,82143.9582,2.8,0.12985,0.00018,4.94887]
[1744246409269,50.64,82144.3277,2.8,0.12991,0.00018,4.95062]
[1744246415275,50.64,82143.6328,2.8,0.1295,0.00018,4.93408]
[1744246419331,50.64,82143.6329,2.8,0.1295,0.00018,4.93408]
[1744246422220,50.64,82147.5681,2.8,0.13021,0.00018,4.95278]
[1744246427255,50.64,82145.0748,2.8,0.12974,0.00018,4.94031]
[1744246430243,50.63,82144.4763,2.8,0.12962,0.00018,4.93709]
[1744246433293,50.63,82153.4036,2.8,0.1312,0.00018,4.97939]
[1744246437254,50.63,82152.8166,2.8,0.13109,0.00018,4.97644]
[1744246437297,50.63,82152.7942,2.8,0.13109,0.00018,4.97628]
[1744246439587,50.63,82154.4749,2.8,0.13139,0.00018,4.98425]
[1744246445305,50.63,82157.8435,2.8,0.13198,0.00018,5.00006]
[1744246447460,50.63,82154.3832,2.8,0.13136,0.00018,4.98346]
[1744246447463,50.63,82154.3832,2.8,0.13136,0.00018,4.98346]
[1744246447916,50.63,82154.3832,2.8,0.13136,0.00018,4.98346]
[1744246448308,50.62,82152.8054,2.8,0.13107,0.00018,4.97571]
[1744246448471,50.62,82152.8054,2.8,0.13107,0.00018,4.97571]
[1744246449957,50.62,82149.8159,2.8,0.13052,0.00018,4.96125]
[1744246451730,50.62,82145.0484,2.8,0.12966,0.00018,4.93828]
[1744246460320,50.61,82144.1907,2.8,0.12947,0.00018,4.93317]
[1744246464998,50.61,82145.0578,2.8,0.12961,0.00018,4.93687]
[1744246465091,50.61,82145.0578,2.8,0.12961,0.00018,4.93687]
[1744246465325,50.61,82145.8166,2.8,0.12974,0.00018,4.94052]
[1744246466326,50.61,82152.5544,2.8,0.13095,0.00018,4.97264]
[1744246468328,50.61,82159.9483,2.8,0.13228,0.00018,5.00787]
[1744246469098,50.61,82159.9483,2.8,0.13228,0.00018,5.00787]
[1744246469373,50.61,82160.0637,2.8,0.1323,0.00018,5.00836]
[1744246470213,50.61,82160.0637,2.8,0.1323,0.00018,5.00836]
[1744246471095,50.61,82160.4237,2.8,0.13236,0.00018,5.01001]
[1744246473333,50.61,82154.1945,2.8,0.13094,0.00018,4.96675]
[1744246474334,50.61,82158.2467,2.8,0.13167,0.00018,4.98606]
[1744246476336,50.61,82164.8616,2.8,0.13287,0.00018,5.01756]
[1744246476400,50.61,82164.8616,2.8,0.13287,0.00018,5.01756]
[1744246477337,50.6,82170.9314,2.8,0.13397,0.00018,5.0465]
[1744246477901,50.6,82170.9314,2.8,0.13397,0.00018,5.0465]
[1744246481341,50.6,82164.5304,2.8,0.13278,0.00018,5.0154]
[1744246486008,50.6,82162.1678,2.8,0.13235,0.00018,5.00389]
[1744246489625,50.6,82162.8159,2.8,0.13245,0.00018,5.00668]
[1744246495355,50.59,82164.0138,2.8,0.13265,0.00018,5.01196]
[1744246499878,50.59,82162.2849,2.8,0.13233,0.00018,5.00344]
[1744246500202,50.59,82162.2849,2.8,0.13233,0.00018,5.00344]
[1744246500360,50.59,82159.134,2.8,0.13176,0.00018,4.98842]
[1744246500483,50.59,82159.134,2.8,0.13176,0.00018,4.98842]
[1744246502795,50.59,82163.5404,2.8,0.13256,0.00018,5.00953]
[1744246502837,50.59,82163.5404,2.8,0.13256,0.00018,5.00953]
[1744246503338,50.59,82163.5404,2.8,0.13256,0.00018,5.00946]
[1744246505933,50.59,82164.1004,2.8,0.13265,0.00018,5.012]
[1744246506346,50.59,82164.1004,2.8,0.13265,0.00018,5.012]
[1744246506413,50.59,82163.0947,2.8,0.13247,0.00018,5.00712]
[1744246506554,50.59,82163.0947,2.8,0.13247,0.00018,5.00712]
[1744246507367,50.59,82156.7517,2.8,0.13132,0.00018,4.97663]
[1744246508215,50.59,82156.7517,2.8,0.13132,0.00018,4.97663]
[1744246508564,50.59,82156.7517,2.8,0.13131,0.00018,4.97649]
[1744246508861,50.59,82156.7517,2.8,0.13131,0.00018,4.97649]
[1744246509369,50.59,82153.9246,2.8,0.1308,0.00018,4.96299]
[1744246509869,50.59,82153.9246,2.8,0.1308,0.00018,4.96299]
[1744246510070,50.59,82153.9246,2.8,0.1308,0.00018,4.96299]
[1744246510370,50.59,82156.6047,2.8,0.13128,0.00018,4.97562]
[1744246513078,50.58,82154.7049,2.8,0.13092,0.00018,4.96624]
[1744246513373,50.58,82155.2381,2.8,0.13102,0.00018,4.96878]
[1744246515226,50.58,82155.4268,2.8,0.13105,0.00018,4.96967]
[1744246515325,50.58,82155.4268,2.8,0.13105,0.00018,4.96965]
[1744246518131,50.58,82155.002,2.8,0.13096,0.00018,4.96722]
[1744246518694,50.58,82154.9853,2.8,0.13095,0.00018,4.96694]
[1744246518727,50.58,82154.9853,2.8,0.13095,0.00018,4.96694]
[1744246519379,50.58,82157.8269,2.8,0.13146,0.00018,4.98049]
[1744246520159,50.58,82157.8269,2.8,0.13146,0.00018,4.98049]
[1744246520727,50.58,82157.8269,2.8,0.13146,0.00018,4.98049]
[1744246521211,50.58,82157.8269,2.8,0.13146,0.00018,4.98049]
[1744246521381,50.58,82163.9898,2.8,0.13257,0.00018,5.00985]
[1744246526386,50.57,82162.0546,2.8,0.13221,0.00018,5.00026]
[1744246530162,50.57,82159.0256,2.8,0.13165,0.00018,4.98565]
[1744246530390,50.57,82159.7212,2.8,0.13178,0.00018,4.98893]
[1744246535395,50.57,82164.5576,2.8,0.13238,0.00018,4.99897]
[1744246540400,50.58,82167.8985,2.8,0.13299,0.00018,5.01506]
[1744246545405,50.58,82165.1953,2.8,0.1325,0.00018,5.0022]
[1744246548408,50.58,82172.2683,2.8,0.13379,0.00018,5.03605]
[1744246553413,50.57,82172.3452,2.8,0.1338,0.00018,5.03626]
[1744246557421,50.57,82175.98,2.8,0.13446,0.00018,5.05356]
[1744246562323,50.57,82178.5782,2.8,0.13492,0.00018,5.06572]
[1744246563945,50.57,82178.6068,2.8,0.13492,0.00018,5.06573]
[1744246564066,50.57,82178.6068,2.8,0.13492,0.00018,5.06573]
[1744246564068,50.57,82178.6068,2.8,0.13492,0.00018,5.06573]
[1744246564403,50.57,82178.6068,2.8,0.13492,0.00018,5.06573]
[1744246565153,50.57,82178.6068,2.8,0.13492,0.00018,5.06573]
[1744246565425,50.57,82181.0981,2.8,0.13538,0.00018,5.07774]
[1744246566239,50.57,82181.0981,2.8,0.13538,0.00018,5.07774]
[1744246566678,50.57,82181.0981,2.8,0.13538,0.00018,5.07773]
[1744246567427,50.57,82226.7622,2.8,0.14397,0.00019,5.2975]
[1744246568428,50.57,82231.3562,2.8,0.14485,0.00019,5.31962]
[1744246570263,50.57,82228.375,2.8,0.14427,0.00019,5.30514]
[1744246572432,50.57,82224.5597,2.8,0.14354,0.00019,5.28656]
[1744246572665,50.57,82224.5597,2.8,0.14354,0.00019,5.28656]
[1744246573671,50.57,82224.4803,2.8,0.14352,0.00019,5.28614]
[1744246574445,50.57,82223.8896,2.8,0.1434,0.00019,5.28325]
[1744246574447,50.57,82223.8896,2.8,0.1434,0.00019,5.28325]
[1744246576712,50.57,82223.6955,2.8,0.14336,0.00019,5.28224]
[1744246576717,50.57,82223.6955,2.8,0.14336,0.00019,5.28224]
[1744246577437,50.56,82225.3511,2.8,0.14367,0.00019,5.29002]
[1744246582120,50.56,82226.5402,2.8,0.14387,0.00019,5.29491]
[1744246582128,50.56,82226.5402,2.8,0.14387,0.00019,5.29491]
[1744246582341,50.56,82226.5402,2.8,0.14387,0.00019,5.29491]
[1744246584132,50.56,82226.5402,2.8,0.14386,0.00019,5.29486]
[1744246584875,50.56,82226.5402,2.8,0.14386,0.00019,5.29478]
[1744246585144,50.56,82226.5402,2.8,0.14386,0.00019,5.29478]
[1744246585445,50.55,82234.6798,2.8,0.14542,0.00019,5.33395]
[1744246586167,50.55,82234.6798,2.8,0.14542,0.00019,5.33395]
[1744246586214,50.55,82234.6798,2.8,0.14542,0.00019,5.33395]
[1744246586433,50.55,82234.6798,2.8,0.14542,0.00019,5.33395]
[1744246586853,50.55,82234.6798,2.8,0.14542,0.00019,5.33395]
[1744246586866,50.55,82234.6798,2.8,0.14542,0.00019,5.33395]
[1744246588274,50.55,82234.6798,2.8,0.14542,0.00019,5.33381]
[1744246588330,50.55,82234.6798,2.8,0.14542,0.00019,5.33381]
[1744246588450,50.55,82255.9207,2.8,0.14955,0.0002,5.43641]
[1744246589451,50.55,82264.2703,2.8,0.15118,0.0002,5.47633]
[1744246590237,50.55,82264.2703,2.8,0.15118,0.0002,5.47633]
[1744246590277,50.55,82264.2703,2.8,0.15118,0.0002,5.47633]
[1744246595076,50.54,82265.894,2.8,0.15117,0.0002,5.46968]
[1744246595079,50.54,82265.894,2.8,0.15117,0.0002,5.46968]
[1744246595435,50.53,82265.894,2.8,0.15114,0.0002,5.46897]
[1744246597449,50.52,82258.6411,2.8,0.14967,0.0002,5.43301]
[1744246600462,50.51,82254.3322,2.8,0.14877,0.0002,5.41097]
[1744246605467,50.5,82253.1045,2.8,0.14846,0.0002,5.40323]
[1744246605540,50.5,82253.1045,2.8,0.14846,0.0002,5.40323]
[1744246606034,50.5,82253.1045,2.8,0.14846,0.0002,5.40323]
[1744246611473,50.47,82256.6757,2.8,0.14903,0.0002,5.41727]
[1744246612679,50.47,82256.6757,2.8,0.14903,0.0002,5.41727]
[1744246612700,50.47,82256.6757,2.8,0.14903,0.0002,5.41727]
[1744246613475,50.46,82259.3757,2.8,0.14952,0.0002,5.4294]
[1744246615503,50.46,82260.6419,2.8,0.14975,0.0002,5.43513]
[1744246616478,50.45,82272.1923,2.8,0.152,0.0002,5.49013]
[1744246617112,50.45,82272.1923,2.8,0.152,0.0002,5.49013]
[1744246619481,50.44,82263.7541,2.8,0.15026,0.0002,5.44757]
[1744246621770,50.43,82263.7541,2.8,0.15022,0.0002,5.44663]
[1744246622484,50.42,82253.8469,2.8,0.14825,0.0002,5.39807]
[1744246622727,50.42,82253.8469,2.8,0.14825,0.0002,5.39807]
[1744246623485,50.42,82247.3509,2.8,0.14696,0.0002,5.36622]
[1744246623913,50.42,82247.3509,2.8,0.14696,0.0002,5.36622]
[1744246625487,50.42,82238.3788,2.8,0.14519,0.00019,5.32215]
[1744246628054,50.41,82235.1432,2.8,0.14454,0.00019,5.30599]
[1744246633495,50.4,82236.3108,2.8,0.14471,0.00019,5.31024]
[1744246633856,50.4,82236.3108,2.8,0.14471,0.00019,5.31024]
[1744246634496,50.4,82240.966,2.8,0.14561,0.00019,5.33256]
[1744246636386,50.4,82241.5489,2.8,0.14571,0.00019,5.33511]
[1744246636431,50.4,82241.5489,2.8,0.14571,0.00019,5.33511]
[1744246636595,50.4,82241.5489,2.8,0.14571,0.00019,5.33511]
[1744246637499,50.39,82259.3096,2.8,0.14917,0.0002,5.42084]
[1744246639269,50.39,82259.492,2.8,0.1492,0.0002,5.42152]
[1744246639501,50.39,82262.8668,2.8,0.14985,0.0002,5.43754]
[1744246644506,50.37,82263.257,2.8,0.14985,0.0002,5.43752]
[1744246646508,50.37,82258.7498,2.8,0.14892,0.0002,5.41485]
[1744246651513,50.35,82260.7453,2.8,0.14895,0.0002,5.40927]
[1744246656518,50.33,82262.6165,2.8,0.14925,0.0002,5.41658]
[1744246661526,50.32,82262.1216,2.8,0.14908,0.0002,5.41239]
[1744246666305,50.31,82264.6224,2.8,0.14951,0.0002,5.42309]
[1744246666447,50.31,82264.6224,2.8,0.14951,0.0002,5.42309]
[1744246666530,50.3,82265.4027,2.8,0.14965,0.0002,5.42651]
[1744246671535,50.3,82267.24,2.8,0.14998,0.0002,5.43453]
[1744246674538,50.29,82272.5343,2.8,0.15101,0.0002,5.45971]
[1744246676893,50.29,82272.6891,2.8,0.15102,0.0002,5.46003]
[1744246676910,50.29,82272.6891,2.8,0.15102,0.0002,5.46003]
[1744246677541,50.29,82273.1046,2.8,0.1511,0.0002,5.462]
[1744246682546,50.28,82272.6059,2.8,0.15099,0.0002,5.45931]
[1744246686820,50.28,82272.7462,2.8,0.15101,0.0002,5.45976]
[1744246687551,50.28,82273.219,2.8,0.15109,0.0002,5.46188]
[1744246688552,50.28,82276.8527,2.8,0.15181,0.0002,5.47939]
[1744246689326,50.28,82276.8527,2.8,0.15181,0.0002,5.47939]
[1744246689428,50.28,82276.8527,2.8,0.15181,0.0002,5.47939]
[1744246690622,50.28,82276.8527,2.8,0.15181,0.0002,5.47928]
[1744246691182,50.28,82276.8527,2.8,0.15181,0.0002,5.47928]
[1744246691396,50.28,82276.8527,2.8,0.15181,0.0002,5.47928]
[1744246691555,50.28,82287.6613,2.8,0.15397,0.0002,5.53171]
[1744246691872,50.28,82287.6613,2.8,0.15397,0.0002,5.53171]
[1744246692208,50.28,82287.6613,2.8,0.15397,0.0002,5.53171]
[1744246693116,50.27,82291.1149,2.8,0.15467,0.0002,5.54844]
[1744246693557,50.27,82296.8526,2.8,0.15583,0.0002,5.57623]
[1744246694558,50.27,82300.8362,2.8,0.15663,0.0002,5.59544]
[1744246695265,50.27,82300.8362,2.8,0.15663,0.0002,5.59544]
[1744246698562,50.26,82320.2325,2.8,0.16059,0.00021,5.68915]
[1744246699186,50.26,82320.2325,2.8,0.16059,0.00021,5.68915]
[1744246699563,50.26,82325.1131,2.8,0.1616,0.00021,5.71265]
[1744246701394,50.26,82324.117,2.8,0.16137,0.00021,5.70746]
[1744246702069,50.25,82323.7797,2.8,0.16129,0.00021,5.70544]
[1744246702247,50.25,82323.7797,2.8,0.16129,0.00021,5.70544]
[1744246702848,50.25,82324.3882,2.8,0.1614,0.00021,5.70809]
[1744246703352,50.25,82324.3882,2.8,0.1614,0.00021,5.70809]
[1744246703409,50.25,82324.3882,2.8,0.1614,0.00021,5.70809]
[1744246708572,50.23,82322.623,2.8,0.16094,0.00021,5.69734]
[1744246713577,50.22,82322.4172,2.8,0.16053,0.00021,5.68114]
[1744246715371,50.21,82324.0429,2.8,0.16086,0.00021,5.68875]
[1744246716648,50.21,82326.2988,2.8,0.1613,0.00021,5.69907]
[1744246716709,50.21,82326.2988,2.8,0.1613,0.00021,5.69907]
[1744246717581,50.2,82332.3454,2.8,0.16255,0.00021,5.72826]
[1744246719410,50.2,82333.0289,2.8,0.16268,0.00021,5.73123]
[1744246719583,50.2,82334.5978,2.8,0.163,0.00021,5.73869]
[1744246724588,50.19,82337.8615,2.8,0.16364,0.00021,5.7536]
[1744246725968,50.19,82337.773,2.8,0.16361,0.00021,5.75295]
[1744246725973,50.19,82337.773,2.8,0.16361,0.00021,5.75295]
[1744246726258,50.19,82337.773,2.8,0.16361,0.00021,5.75295]
[1744246727895,50.18,82334.9251,2.8,0.16299,0.00021,5.73859]
[1744246729594,50.18,82327.0626,2.8,0.16132,0.00021,5.69976]
[1744246729719,50.18,82327.0626,2.8,0.16132,0.00021,5.69976]
[1744246730595,50.18,82325.8472,2.8,0.16105,0.00021,5.69347]
[1744246733598,50.17,82312.0856,2.8,0.15816,0.00021,5.62525]
[1744246734599,50.17,82307.2498,2.8,0.15715,0.00021,5.60137]
[1744246737602,50.16,82311.2507,2.8,0.15794,0.00021,5.62022]
[1744246742153,50.15,82311.9509,2.8,0.15804,0.00021,5.6226]
[1744246746611,50.14,82317.422,2.8,0.15912,0.00021,5.64806]
[1744246749519,50.13,82315.9785,2.8,0.1588,0.00021,5.64043]
[1744246753853,50.12,82312.5852,2.8,0.15801,0.00021,5.62195]
[1744246755620,50.11,82308.5719,2.8,0.15715,0.00021,5.60153]
[1744246755692,50.11,82308.5719,2.8,0.15715,0.00021,5.60153]
[1744246756068,50.11,82308.5719,2.8,0.15715,0.00021,5.60153]
[1744246760625,50.1,82312.4113,2.8,0.15787,0.00021,5.61849]
[1744246765630,50.08,82312.5635,2.8,0.15781,0.00021,5.61729]
[1744246766087,50.08,82312.5635,2.8,0.15781,0.00021,5.61729]
[1744246766631,50.07,82310.1172,2.8,0.15729,0.00021,5.60486]
[1744246768633,50.07,82295.3493,2.8,0.15423,0.0002,5.53171]
[1744246768953,50.07,82295.3493,2.8,0.15423,0.0002,5.53171]
[1744246771636,50.06,82291.5951,2.8,0.15312,0.0002,5.49854]
[1744246776641,50.04,82291.1512,2.8,0.15295,0.0002,5.49437]
[1744246777079,50.04,82291.1512,2.8,0.15295,0.0002,5.49437]
[1744246777642,50.04,82293.1827,2.8,0.15334,0.0002,5.50387]
[1744246778358,50.04,82293.1827,2.8,0.15334,0.0002,5.50387]
[1744246778643,50.03,82293.6088,2.8,0.1534,0.0002,5.5054]
[1744246783218,50.01,82293.5986,2.8,0.15331,0.0002,5.50317]
[1744246785650,50.0,82298.3891,2.8,0.15423,0.0002,5.52524]
[1744246787121,50.0,82299.1294,2.8,0.15436,0.0002,5.52839]
[1744246789639,49.99,82298.8135,2.8,0.15425,0.0002,5.52586]
[1744246789654,49.98,82302.3831,2.8,0.15496,0.0002,5.54287]
[1744246794659,49.97,82304.6063,2.8,0.15535,0.00021,5.55215]
[1744246796661,49.96,82309.0094,2.8,0.15622,0.00021,5.57309]
[1744246802002,49.95,82310.5272,2.8,0.15647,0.00021,5.57913]
[1744246803668,49.95,82297.1065,2.8,0.1537,0.0002,5.51261]
[1744246804632,49.95,82297.1065,2.8,0.1537,0.0002,5.51261]
[1744246804669,49.94,82297.5716,2.8,0.15378,0.0002,5.51467]
[1744246809674,49.92,82294.0857,2.8,0.15297,0.0002,5.49506]
[1744246813678,49.91,82300.5535,2.8,0.15421,0.0002,5.52507]
[1744246815065,49.91,82300.5535,2.8,0.15421,0.0002,5.52507]
[1744246815096,49.9,82300.5535,2.8,0.15419,0.0002,5.52465]
[1744246817682,49.9,82306.7806,2.8,0.15544,0.00021,5.55448]
[1744246823619,49.89,82305.5165,2.8,0.15513,0.00021,5.54719]
[1744246827593,49.88,82307.5571,2.8,0.15551,0.00021,5.55623]
[1744246828081,49.87,82320.4308,2.8,0.15814,0.00021,5.61885]
[1744246830095,49.87,82331.4941,2.8,0.16042,0.00021,5.67252]
[1744246832697,49.86,82329.7411,2.8,0.15971,0.00021,5.64925]
[1744246833409,49.86,82329.7411,2.8,0.15971,0.00021,5.64925]
[1744246835700,49.85,82338.7206,2.8,0.16155,0.00021,5.69228]
[1744246840705,49.83,82340.8838,2.8,0.16192,0.00021,5.70087]
[1744246845710,49.81,82337.5934,2.8,0.16113,0.00021,5.68254]
[1744246848485,49.8,82338.224,2.8,0.16123,0.00021,5.68479]
[1744246848580,49.8,82338.224,2.8,0.16123,0.00021,5.68479]
[1744246852331,49.79,82338.224,3.8,0.16119,0.00021,5.68385]
[1744246852629,49.79,82338.224,3.8,0.16119,0.00021,5.68385]
[1744246852717,49.79,82358.7972,3.8,0.16556,0.00021,5.78488]
[1744246853578,49.79,82358.7972,3.8,0.16556,0.00021,5.78488]
[1744246854268,49.78,82368.6202,3.8,0.16764,0.00022,5.83248]
[1744246856261,49.78,82367.358,3.8,0.16735,0.00022,5.82588]
[1744246856447,49.78,82367.358,4.8,0.16735,0.00022,5.82588]
[1744246856455,49.78,82367.358,4.8,0.16735,0.00022,5.82588]
[1744246856621,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246856930,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246856951,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246856976,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857028,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857050,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857074,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857099,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857128,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857154,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857175,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857200,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857223,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857249,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857273,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857298,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857322,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857642,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857666,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857697,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857721,49.78,82367.358,4.8,0.16733,0.00022,5.82546]
[1744246857728,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246857744,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246857768,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246857794,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246857919,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246857966,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246857989,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858024,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858048,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858073,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858097,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858124,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858148,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858171,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858195,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858219,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858290,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858314,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858340,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858394,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858417,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858468,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858492,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858516,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858539,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858566,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858592,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858615,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858639,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858665,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858691,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858713,49.77,82378.7452,4.8,0.1698,0.00022,5.88131]
[1744246858729,49.77,82387.8218,4.8,0.17176,0.00022,5.92544]
[1744246858739,49.77,82387.8218,4.8,0.17176,0.00022,5.92544]
[1744246858763,49.77,82387.8218,4.8,0.17176,0.00022,5.92544]
[1744246858789,49.77,82387.8218,4.8,0.17176,0.00022,5.92544]
[1744246858814,49.77,82387.8218,4.8,0.17176,0.00022,5.92544]
[1744246858844,49.77,82387.8218,4.8,0.17176,0.00022,5.92544]
[1744246858867,49.77,82387.8218,4.8,0.17176,0.00022,5.92544]
[1744246859263,49.77,82387.8218,4.8,0.17176,0.00022,5.92544]
[1744246860815,49.77,82387.8218,4.8,0.17175,0.00022,5.92519]
[1744246861732,49.76,82376.5,4.8,0.16925,0.00022,5.86905]
[1744246865350,49.76,82381.3432,4.8,0.17028,0.00022,5.89218]
[1744246866971,49.75,82382.7749,4.8,0.17057,0.00022,5.89874]
[1744246867036,49.75,82382.7749,4.8,0.17057,0.00022,5.89874]
[1744246872743,49.74,82373.8187,4.8,0.16856,0.00022,5.85342]
[1744246873744,49.74,82360.5532,4.8,0.16569,0.00022,5.78792]
[1744246876972,49.74,82358.8816,4.8,0.16531,0.00021,5.77938]
[1744246877790,49.74,82359.0816,4.8,0.16535,0.00021,5.78027]
[1744246878750,49.74,82354.9504,4.8,0.16446,0.00021,5.75982]
[1744246879115,49.74,82354.9504,4.8,0.16446,0.00021,5.75982]
[1744246879119,49.74,82354.9504,4.8,0.16446,0.00021,5.75982]
[1744246879653,49.74,82354.9504,4.8,0.16446,0.00021,5.75982]
[1744246880835,49.73,82354.9504,4.8,0.16446,0.00021,5.75977]
[1744246880908,49.73,82354.9504,4.8,0.16446,0.00021,5.75977]
[1744246880996,49.73,82354.9504,4.8,0.16446,0.00021,5.75977]
[1744246881641,49.73,82354.9504,4.8,0.16446,0.00021,5.75977]
[1744246881736,49.73,82354.9504,4.8,0.16445,0.00021,5.75962]
[1744246881932,49.73,82354.9504,4.8,0.16445,0.00021,5.75962]
[1744246882561,49.73,82354.9504,4.8,0.16445,0.00021,5.75962]
[1744246882890,49.73,82354.9504,4.8,0.16444,0.00021,5.75944]
[1744246883102,49.73,82354.9504,4.8,0.16444,0.00021,5.75944]
[1744246883361,49.73,82354.9504,4.8,0.16444,0.00021,5.75944]
[1744246885760,49.73,82329.0443,4.8,0.15894,0.00021,5.63119]
[1744246887773,49.73,82329.7566,4.8,0.15908,0.00021,5.63454]
[1744246887885,49.73,82329.7566,4.8,0.15908,0.00021,5.63454]
[1744246888187,49.73,82329.7566,4.8,0.15908,0.00021,5.63454]
[1744246888193,49.73,82329.7566,4.8,0.15908,0.00021,5.63454]
[1744246888930,49.73,82329.7566,4.8,0.15908,0.00021,5.63454]
[1744246889400,49.73,82329.7566,4.8,0.15908,0.00021,5.63454]
[1744246889770,49.72,82344.344,4.8,0.16215,0.00021,5.70625]
[1744246889842,49.72,82344.344,4.8,0.16215,0.00021,5.70625]
[1744246890771,49.72,82348.9851,4.8,0.16312,0.00021,5.72894]
[1744246891601,49.72,82348.9851,4.8,0.16312,0.00021,5.72894]
[1744246891917,49.72,82350.7079,4.8,0.16319,0.00021,5.7237]
[1744246892773,49.72,82355.6125,4.8,0.16423,0.00021,5.74767]
[1744246893165,49.72,82355.6125,4.8,0.16423,0.00021,5.74767]
[1744246894775,49.71,82364.6017,4.8,0.16614,0.00022,5.79148]
[1744246897396,49.71,82365.3238,4.8,0.16627,0.00022,5.79447]
[1744246897411,49.71,82365.3238,4.8,0.16627,0.00022,5.79447]
[1744246897469,49.71,82365.3238,4.8,0.16627,0.00022,5.79447]
[1744246897624,49.71,82365.3238,4.8,0.16627,0.00022,5.79447]
[1744246897668,49.71,82365.3238,4.8,0.16627,0.00022,5.79447]
[1744246897778,49.71,82367.0309,4.8,0.16663,0.00022,5.80274]
[1744246898791,49.71,82367.0309,4.8,0.16663,0.00022,5.80274]
[1744246898803,49.71,82367.0309,4.8,0.16663,0.00022,5.80274]
[1744246899068,49.71,82367.0309,4.8,0.16663,0.00022,5.80274]
[1744246899256,49.71,82367.0309,4.8,0.16663,0.00022,5.80274]
[1744246899711,49.71,82367.0309,4.8,0.16663,0.00022,5.80274]
[1744246900782,49.71,82390.4566,4.8,0.17174,0.00022,5.91802]
[1744246904786,49.7,82393.8396,4.8,0.17246,0.00022,5.93417]
[1744246907032,49.7,82393.4126,4.8,0.17236,0.00022,5.93193]
[1744246908790,49.69,82413.1567,4.8,0.17673,0.00022,6.0285]
[1744246910792,49.69,82408.6038,4.8,0.17569,0.00022,6.00563]
[1744246912021,49.69,82408.6953,4.8,0.1757,0.00022,6.00585]
[1744246912794,49.69,82410.3388,4.8,0.17606,0.00022,6.01386]
[1744246916406,49.68,82409.6316,4.8,0.1759,0.00022,6.01015]
[1744246919801,49.68,82416.9689,4.8,0.17753,0.00023,6.04588]
[1744246921189,49.68,82416.9689,4.8,0.17753,0.00023,6.04588]
[1744246921833,49.68,82419.5407,4.8,0.17809,0.00023,6.05816]
[1744246922804,49.68,82414.5598,4.8,0.17696,0.00022,6.03358]
[1744246923525,49.68,82414.5598,4.8,0.17696,0.00022,6.03358]
[1744246923716,49.68,82414.5598,4.8,0.17696,0.00022,6.03358]
[1744246924001,49.68,82414.5598,4.8,0.17696,0.00022,6.03358]
[1744246926332,49.67,82416.9061,4.8,0.17747,0.00023,6.04465]
[1744246926382,49.67,82416.9061,4.8,0.17747,0.00023,6.04465]
[1744246928473,49.67,82419.2739,4.8,0.17798,0.00023,6.05583]
[1744246928538,49.67,82419.2739,4.8,0.17798,0.00023,6.05583]
[1744246928702,49.67,82419.2739,4.8,0.17798,0.00023,6.05583]
[1744246928803,49.67,82419.2739,4.8,0.17798,0.00023,6.05583]
[1744246929078,49.67,82419.2739,4.8,0.17798,0.00023,6.05583]
[1744246929318,49.67,82419.2739,4.8,0.17798,0.00023,6.05583]
[1744246930225,49.67,82419.2739,4.8,0.17798,0.00023,6.05583]
[1744246932388,49.66,82418.9728,4.8,0.17789,0.00023,6.05388]
[1744246934445,49.66,82418.9728,4.8,0.17788,0.00023,6.05353]
[1744246935831,49.66,82453.695,4.8,0.1858,0.00023,6.22345]
[1744246936504,49.66,82453.695,4.8,0.1858,0.00023,6.22345]
[1744246939619,49.65,82450.7359,4.8,0.18509,0.00023,6.20844]
[1744246940730,49.65,82450.7359,4.8,0.18508,0.00023,6.20826]
[1744246940831,49.65,82450.7359,4.8,0.18508,0.00023,6.20826]
[1744246944045,49.64,82452.8584,4.8,0.18554,0.00023,6.21792]
[1744246944077,49.64,82452.8584,4.8,0.18554,0.00023,6.21792]
[1744246944184,49.64,82452.8584,4.8,0.18554,0.00023,6.21792]
[1744246944840,49.64,82448.1039,4.8,0.18442,0.00023,6.19424]
[1744246946843,49.63,82423.8145,4.8,0.17884,0.00023,6.07445]
[1744246948053,49.63,82424.7948,4.8,0.17905,0.00023,6.07899]
[1744246949441,49.63,82424.7948,4.8,0.17903,0.00023,6.07868]
[1744246949541,49.62,82424.7948,4.8,0.17902,0.00023,6.07838]
[1744246951182,49.62,82427.4536,4.8,0.17961,0.00023,6.09124]
[1744246951237,49.62,82427.4536,4.8,0.17961,0.00023,6.09124]
[1744246951280,49.62,82427.4536,4.8,0.17961,0.00023,6.09124]
[1744246951324,49.62,82427.4536,4.8,0.17961,0.00023,6.09124]
[1744246951347,49.62,82427.4536,4.8,0.17961,0.00023,6.09124]
[1744246951393,49.62,82427.4536,4.8,0.1793,0.00023,6.0774]
[1744246956853,49.6,82432.5021,4.8,0.18038,0.00023,6.10062]
[1744246959210,49.6,82433.5425,4.8,0.18058,0.00023,6.10506]
[1744246959291,49.6,82433.5425,4.8,0.18058,0.00023,6.10506]
[1744246959714,49.6,82433.5425,4.8,0.18058,0.00023,6.10506]
[1744246961869,49.59,82433.5425,4.8,0.18054,0.00023,6.10415]
[1744246962132,49.59,82433.5425,4.8,0.18054,0.00023,6.10415]
[1744246962859,49.59,82426.1744,4.8,0.17885,0.00023,6.06762]
[1744246963273,49.59,82426.1744,4.8,0.17885,0.00023,6.06762]
[1744246963860,49.58,82418.6937,4.8,0.17714,0.00023,6.03053]
[1744246965386,49.58,82417.7815,4.8,0.17693,0.00023,6.02579]
[1744246967179,49.58,82416.5344,4.8,0.17662,0.00023,6.01917]
[1744246970867,49.57,82403.5559,4.8,0.17368,0.00022,5.95446]
[1744246973995,49.57,82406.3006,4.8,0.17427,0.00022,5.96749]
[1744246975143,49.56,82404.9068,4.8,0.17395,0.00022,5.96045]
[1744246975200,49.56,82404.9068,4.8,0.17395,0.00022,5.96045]
[1744246975237,49.56,82404.9068,4.8,0.17395,0.00022,5.96045]
[1744246975760,49.56,82404.9068,4.8,0.17395,0.00022,5.96045]
[1744246975861,49.56,82404.9068,4.8,0.17395,0.00022,5.96032]
[1744246976726,49.56,82404.9068,4.8,0.17395,0.00022,5.96032]
[1744246976743,49.56,82404.9068,4.8,0.17395,0.00022,5.96032]
[1744246976778,49.56,82404.9068,4.8,0.17394,0.00022,5.96007]
[1744246977249,49.56,82404.9068,4.8,0.17394,0.00022,5.96007]
[1744246977874,49.56,82398.2438,4.8,0.17245,0.00022,5.92704]
[1744246979405,49.56,82397.311,4.8,0.17223,0.00022,5.92221]
[1744246981028,49.55,82398.1086,4.8,0.17238,0.00022,5.92569]
[1744246981480,49.55,82398.1086,4.8,0.17238,0.00022,5.92569]
[1744246981827,49.55,82398.1086,4.8,0.17238,0.00022,5.92569]
[1744246982067,49.55,82397.3604,4.8,0.17221,0.00022,5.92176]
[1744246982906,49.55,82397.3604,4.8,0.17221,0.00022,5.92176]
[1744246983075,49.55,82397.3604,4.8,0.17221,0.00022,5.92176]
[1744246983171,49.55,82397.3604,4.8,0.17221,0.00022,5.92176]
[1744246983544,49.55,82397.3604,4.8,0.17221,0.00022,5.92176]
[1744246983883,49.55,82365.5776,4.8,0.16522,0.00022,5.764]
[1744246984263,49.55,82365.5776,4.8,0.16522,0.00022,5.764]
[1744246984611,49.55,82365.5776,4.8,0.16522,0.00022,5.764]
[1744246984713,49.54,82365.5776,4.8,0.16521,0.00022,5.7637]
[1744246985662,49.54,82365.5776,4.8,0.16521,0.00022,5.7637]
[1744246986009,49.54,82365.5776,4.8,0.1652,0.00022,5.76344]
[1744246986886,49.54,82348.4672,4.8,0.16151,0.00021,5.67846]
[1744246987627,49.54,82348.4672,4.8,0.16151,0.00021,5.67846]
[1744246987887,49.54,82343.0503,4.8,0.16035,0.00021,5.65141]
[1744246988888,49.53,82335.9259,4.8,0.15884,0.00021,5.61595]
[1744246989410,49.53,82335.9259,4.8,0.15884,0.00021,5.61595]
[1744246989889,49.53,82328.9488,4.8,0.15737,0.00021,5.58126]
[1744246994749,49.53,82325.5107,4.8,0.15663,0.00021,5.56379]
[1744246997897,49.53,82318.04,4.8,0.15506,0.00021,5.52642]
[1744246999635,49.53,82316.2659,4.8,0.15469,0.00021,5.51758]
[1744247001929,49.53,82314.036,4.8,0.15422,0.00021,5.50644]
[1744247003199,49.52,82314.1466,4.8,0.15424,0.00021,5.5068]
[1744247003223,49.52,82314.1466,4.8,0.15424,0.00021,5.5068]
[1744247003837,49.52,82314.1466,4.8,0.15424,0.00021,5.5068]
[1744247004295,49.52,82314.1466,4.8,0.15424,0.00021,5.5068]
[1744247004904,49.52,82290.553,4.8,0.14939,0.0002,5.38972]
[1744247006906,49.52,82276.299,4.8,0.14651,0.0002,5.31903]
[1744247010910,49.52,82269.1107,4.8,0.14506,0.0002,5.28316]
[1744247011969,49.51,82268.1644,4.8,0.14458,0.0002,5.26491]
[1744247012912,49.51,82267.9148,4.8,0.14453,0.0002,5.26359]
[1744247016897,49.51,82265.7823,4.8,0.14409,0.0002,5.25282]
[1744247016916,49.51,82261.6503,4.8,0.14328,0.0002,5.2324]
[1744247017917,49.51,82256.6105,4.8,0.14228,0.0002,5.20754]
[1744247022922,49.51,82255.176,4.8,0.142,0.0002,5.20045]
[1744247027927,49.51,82257.8082,4.8,0.14251,0.0002,5.21333]
[1744247031967,49.51,82255.8277,4.8,0.14212,0.0002,5.20353]
[1744247034716,49.51,82256.3813,4.8,0.14223,0.0002,5.20623]
[1744247035238,49.51,82256.3813,4.8,0.14223,0.0002,5.20622]
[1744247040940,49.5,82254.8923,4.8,0.14189,0.0002,5.19778]
[1744247040973,49.5,82254.8923,4.8,0.14189,0.0002,5.19778]
[1744247041867,49.5,82254.8923,4.8,0.14189,0.0002,5.19778]
[1744247042422,49.5,82254.8923,4.8,0.14189,0.0002,5.19764]
[1744247043729,49.5,82256.4791,4.8,0.14219,0.0002,5.20531]
[1744247044066,49.5,82256.4791,4.8,0.14219,0.0002,5.20516]
[1744247044944,49.5,82262.0796,4.8,0.14329,0.0002,5.23273]
[1744247045549,49.5,82262.0796,4.8,0.14329,0.0002,5.23273]
[1744247045609,49.5,82262.0796,4.8,0.14329,0.0002,5.23273]
[1744247046358,49.5,82262.0796,4.8,0.14329,0.0002,5.23273]
[1744247046895,49.5,82262.0796,4.8,0.14329,0.0002,5.23273]
[1744247047947,49.49,82249.1839,4.8,0.14075,0.0002,5.1689]
[1744247050950,49.49,82245.5094,4.8,0.14002,0.00019,5.15047]
[1744247055133,49.49,82247.0503,4.8,0.1403,0.00019,5.15756]
[1744247055135,49.49,82247.0503,4.8,0.1403,0.00019,5.15756]
[1744247055160,49.49,82247.0503,4.8,0.1403,0.00019,5.15756]
[1744247055707,49.49,82247.0503,4.8,0.1403,0.00019,5.15773]
[1744247056376,49.49,82247.0503,4.8,0.1403,0.00019,5.15773]
[1744247056714,49.49,82247.0503,4.8,0.14031,0.00019,5.15776]
[1744247059735,49.49,82250.9367,4.8,0.14107,0.0002,5.17699]
[1744247064817,49.49,82253.6587,4.8,0.1416,0.0002,5.19046]
[1744247065065,49.49,82253.6587,4.8,0.1416,0.0002,5.19048]
[1744247065484,49.49,82253.6587,4.8,0.1416,0.0002,5.19048]
[1744247065965,49.49,82260.6716,4.8,0.14298,0.0002,5.22501]
[1744247067995,49.49,82260.6716,4.8,0.14297,0.0002,5.22483]
[1744247069896,49.49,82260.6716,4.8,0.14297,0.0002,5.22469]
[1744247069969,49.49,82281.9506,4.8,0.14719,0.0002,5.32958]
[1744247070983,49.49,82281.9506,4.8,0.14719,0.0002,5.32953]
[1744247071045,49.49,82281.9506,4.8,0.14719,0.0002,5.32953]
[1744247071480,49.49,82281.9506,4.8,0.14719,0.0002,5.32953]
[1744247071487,49.49,82281.9506,4.8,0.14719,0.0002,5.32953]
[1744247072371,49.49,82281.9506,4.8,0.1469,0.0002,5.31593]
[1744247072896,49.49,82281.9506,4.8,0.1469,0.0002,5.31593]
[1744247073905,49.48,82281.9506,4.8,0.14689,0.0002,5.31585]
[1744247073908,49.48,82281.9506,4.8,0.14689,0.0002,5.31575]
[1744247074409,49.48,82281.9506,4.8,0.14689,0.0002,5.31575]
[1744247074840,49.48,82281.9506,4.8,0.14689,0.0002,5.31569]
[1744247075432,49.48,82281.9506,4.8,0.14689,0.0002,5.31569]
[1744247075569,49.48,82281.9506,4.8,0.14689,0.0002,5.31569]
[1744247076746,49.48,82281.9506,4.8,0.14688,0.0002,5.31563]
[1744247077919,49.48,82281.9506,4.8,0.14688,0.0002,5.31555]
[1744247077966,49.48,82281.9506,4.8,0.14688,0.0002,5.31543]
[1744247078868,49.48,82296.2656,4.8,0.14976,0.0002,5.38602]
[1744247079875,49.48,82289.9006,4.8,0.14846,0.0002,5.35434]
[1744247081889,49.48,82286.283,4.8,0.14772,0.0002,5.33607]
[1744247082435,49.48,82286.283,4.8,0.14772,0.0002,5.33607]
[1744247082896,49.47,82286.283,4.8,0.14771,0.0002,5.33601]
[1744247084910,49.47,82291.1395,4.8,0.14869,0.0002,5.35986]
[1744247087828,49.47,82291.506,4.8,0.14875,0.0002,5.36147]
[1744247088938,49.47,82298.1189,4.8,0.15009,0.0002,5.39395]
[1744247091917,49.47,82299.1105,4.8,0.15028,0.0002,5.39859]
[1744247093998,49.46,82299.1037,4.8,0.15027,0.0002,5.39828]
[1744247095987,49.46,82308.7674,4.8,0.15222,0.00021,5.4456]
[1744247097998,49.46,82315.7301,4.8,0.15364,0.00021,5.47968]
[1744247100082,49.45,82313.5838,4.8,0.15318,0.00021,5.46859]
[1744247103003,49.45,82323.0653,4.8,0.15512,0.00021,5.51485]
[1744247106007,49.44,82318.1707,4.8,0.15406,0.00021,5.48975]
[1744247106090,49.44,82318.1707,4.8,0.15406,0.00021,5.48975]
[1744247106470,49.44,82318.1707,4.8,0.15406,0.00021,5.48975]
[1744247107008,49.44,82313.0583,4.8,0.15299,0.00021,5.46418]
[1744247108009,49.44,82303.5446,4.8,0.15103,0.0002,5.41687]
[1744247108260,49.44,82303.5446,4.8,0.15103,0.0002,5.41687]
[1744247108826,49.43,82303.5446,4.8,0.15102,0.0002,5.41659]
[1744247110011,49.43,82297.5792,4.8,0.14979,0.0002,5.38677]
[1744247111065,49.43,82296.194,4.8,0.1495,0.0002,5.37964]
[1744247111185,49.43,82296.194,4.8,0.1495,0.0002,5.37964]
[1744247111247,49.43,82296.194,4.8,0.1495,0.0002,5.37964]
[1744247111327,49.43,82296.194,4.8,0.1495,0.0002,5.37964]
[1744247112013,49.43,82297.4536,4.8,0.14975,0.0002,5.38577]
[1744247112067,49.43,82297.4536,4.8,0.14975,0.0002,5.38577]
[1744247112206,49.43,82297.4536,4.8,0.14975,0.0002,5.38577]
[1744247112262,49.43,82297.4536,4.8,0.14975,0.0002,5.38577]
[1744247112389,49.43,82297.4536,4.8,0.14975,0.0002,5.38577]
[1744247112986,49.43,82297.4536,4.8,0.14975,0.0002,5.38577]
[1744247113014,49.43,82319.5138,4.8,0.15429,0.00021,5.49511]
[1744247114015,49.43,82335.5623,4.8,0.15764,0.00021,5.57475]
[1744247115994,49.43,82336.4372,4.8,0.15783,0.00021,5.57908]
[1744247116009,49.43,82336.4372,4.8,0.15783,0.00021,5.57908]
[1744247117020,49.43,82330.1976,4.8,0.15651,0.00021,5.54803]
[1744247119503,49.43,82326.8578,4.8,0.15581,0.00021,5.53131]
[1744247119521,49.43,82326.8578,4.8,0.15581,0.00021,5.53131]
[1744247119844,49.43,82326.8578,4.8,0.15581,0.00021,5.53131]
[1744247120023,49.43,82326.8578,4.8,0.15581,0.00021,5.53131]
[1744247120024,49.43,82328.058,4.8,0.15606,0.00021,5.53727]
[1744247121025,49.43,82366.0746,4.8,0.16415,0.00022,5.72591]
[1744247121186,49.43,82366.0746,4.8,0.16415,0.00022,5.72591]
[1744247121757,49.43,82366.0746,4.8,0.16415,0.00022,5.72591]
[1744247121805,49.42,82366.0746,4.8,0.16414,0.00022,5.72569]
[1744247123206,49.42,82366.0746,4.8,0.16413,0.00022,5.72548]
[1744247124028,49.42,82361.0657,4.8,0.16304,0.00022,5.70046]
[1744247127125,49.42,82362.1237,4.8,0.16325,0.00022,5.70522]
[1744247127579,49.42,82362.1237,4.8,0.16325,0.00022,5.70522]
[1744247127612,49.42,82362.1237,4.8,0.16325,0.00022,5.70522]
[1744247129035,49.41,82367.7569,4.8,0.16445,0.00022,5.73283]
[1744247134040,49.4,82372.5347,4.8,0.16514,0.00022,5.74189]
[1744247135013,49.4,82372.5347,4.8,0.16514,0.00022,5.74189]
[1744247135023,49.4,82372.5347,4.8,0.16514,0.00022,5.74189]
[1744247136622,49.4,82372.6429,4.8,0.16515,0.00022,5.74201]
[1744247137015,49.4,82372.6429,4.8,0.16515,0.00022,5.74201]
[1744247137077,49.4,82372.6429,4.8,0.16515,0.00022,5.74201]
[1744247137557,49.4,82372.6429,4.8,0.16515,0.00022,5.74201]
[1744247137995,49.4,82372.6429,4.8,0.16515,0.00022,5.74201]
[1744247138044,49.4,82383.0507,4.8,0.16741,0.00022,5.79352]
[1744247139045,49.4,82393.8003,4.8,0.16978,0.00022,5.84682]
[1744247140065,49.4,82393.8003,4.8,0.16978,0.00022,5.84682]
[1744247141047,49.4,82397.6899,4.8,0.17063,0.00022,5.86592]
[1744247141071,49.4,82397.6899,4.8,0.17063,0.00022,5.86592]
[1744247141460,49.4,82397.6899,4.8,0.17063,0.00022,5.86592]
[1744247141575,49.4,82397.6899,4.8,0.17063,0.00022,5.86592]
[1744247144583,49.39,82398.0471,4.8,0.17069,0.00022,5.8672]
[1744247144664,49.39,82398.0471,4.8,0.17069,0.00022,5.8672]
[1744247145051,49.39,82401.5879,4.8,0.17148,0.00022,5.88469]
[1744247145112,49.39,82401.5879,4.8,0.17148,0.00022,5.88469]
[1744247146816,49.39,82404.1593,4.8,0.17205,0.00022,5.89734]
[1744247147268,49.39,82404.1593,4.8,0.17204,0.00022,5.89727]
[1744247147275,49.39,82404.1593,4.8,0.17204,0.00022,5.89727]
[1744247149201,49.39,82403.5142,4.8,0.17189,0.00022,5.89391]
[1744247149594,49.39,82403.5142,4.8,0.17189,0.00022,5.89391]
[1744247150058,49.39,82401.2665,4.8,0.17138,0.00022,5.88259]
[1744247150603,49.39,82401.2665,4.8,0.17138,0.00022,5.88259]
[1744247150674,49.39,82401.2665,4.8,0.17138,0.00022,5.88259]
[1744247150852,49.39,82401.2665,4.8,0.17138,0.00022,5.88259]
[1744247151109,49.39,82401.2665,4.8,0.17138,0.00022,5.88259]
[1744247152060,49.38,82431.4412,4.8,0.17817,0.00023,6.03172]
[1744247153061,49.38,82425.8,4.8,0.17688,0.00023,6.00365]
[1744247154621,49.38,82425.2103,4.8,0.17674,0.00023,6.00055]
[1744247154625,49.38,82425.2103,4.8,0.17674,0.00023,6.00055]
[1744247154628,49.38,82425.2103,4.8,0.17674,0.00023,6.00055]
[1744247155063,49.38,82425.301,4.8,0.17675,0.00023,6.00093]
[1744247155462,49.38,82425.301,4.8,0.17675,0.00023,6.00093]
[1744247155627,49.38,82425.301,4.8,0.17675,0.00023,6.00093]
[1744247156064,49.38,82425.5354,4.8,0.17681,0.00023,6.00204]
[1744247158066,49.38,82429.5098,4.8,0.1777,0.00023,6.02158]
[1744247158637,49.38,82429.5098,4.8,0.1777,0.00023,6.02158]
[1744247159067,49.38,82430.8332,4.8,0.17801,0.00023,6.02815]
[1744247159651,49.38,82430.8332,4.8,0.17801,0.00023,6.02815]
[1744247160068,49.38,82429.6465,4.8,0.17774,0.00023,6.02232]
[1744247160090,49.38,82429.6465,4.8,0.17774,0.00023,6.02232]
[1744247161024,49.38,82429.6465,4.8,0.17773,0.00023,6.02212]
[1744247164074,49.37,82426.3672,4.8,0.17697,0.00023,6.00554]
[1744247164086,49.37,82426.3672,4.8,0.17697,0.00023,6.00554]
[1744247164235,49.37,82427.836,4.8,0.17729,0.00023,6.01261]
[1744247165073,49.37,82423.849,4.8,0.17638,0.00023,5.99268]
[1744247167075,49.37,82418.9356,4.8,0.17525,0.00023,5.96801]
[1744247167649,49.37,82418.9356,4.8,0.17525,0.00023,5.96801]
[1744247168856,49.37,82416.6779,4.8,0.17473,0.00023,5.95667]
[1744247170078,49.36,82410.5968,4.8,0.17335,0.00022,5.92626]
[1744247170150,49.36,82410.5968,4.8,0.17335,0.00022,5.92626]
[1744247171106,49.36,82409.707,4.8,0.17314,0.00022,5.92174]
[1744247171235,49.36,82409.707,4.8,0.17314,0.00022,5.92174]
[1744247174350,49.36,82408.2255,4.8,0.1728,0.00022,5.91406]
[1744247175083,49.36,82404.1911,4.8,0.17189,0.00022,5.89397]
[1744247176084,49.36,82400.1411,4.8,0.17099,0.00022,5.87383]
[1744247176679,49.36,82400.1411,4.8,0.17099,0.00022,5.87383]
[1744247177085,49.36,82396.34,4.8,0.17014,0.00022,5.85493]
[1744247179688,49.35,82398.9295,4.8,0.1707,0.00022,5.86748]
[1744247180088,49.35,82399.8743,4.8,0.1709,0.00022,5.87201]
[1744247182498,49.35,82402.3038,4.8,0.17144,0.00022,5.88395]
[1744247182947,49.35,82402.3038,4.8,0.17144,0.00022,5.88395]
[1744247183001,49.35,82402.3038,4.8,0.17144,0.00022,5.88395]
[1744247183214,49.35,82402.3038,4.8,0.17144,0.00022,5.88395]
[1744247184093,49.35,82422.026,4.8,0.17587,0.00023,5.98157]
[1744247185094,49.35,82426.723,4.8,0.17693,0.00023,6.00472]
[1744247185145,49.35,82426.723,4.8,0.17693,0.00023,6.00472]
[1744247185368,49.35,82426.723,4.8,0.17693,0.00023,6.00472]
[1744247186219,49.35,82426.491,4.8,0.17687,0.00023,6.00348]
[1744247188090,49.35,82426.3212,4.8,0.17683,0.00023,6.00255]
[1744247188097,49.35,82426.3247,4.8,0.17682,0.00023,6.00247]
[1744247192101,49.34,82425.0166,4.8,0.17619,0.00023,5.9816]
[1744247195040,49.34,82422.7712,4.8,0.17567,0.00023,5.97013]
[1744247197106,49.33,82419.0876,4.8,0.17481,0.00023,5.95137]
[1744247200109,49.33,82413.1293,4.8,0.17345,0.00022,5.92144]
[1744247200956,49.33,82413.1293,4.8,0.17345,0.00022,5.92144]
[1744247206046,49.32,82412.6313,4.8,0.17331,0.00022,5.91841]
[1744247208117,49.32,82405.4236,4.8,0.17168,0.00022,5.88238]
[1744247210119,49.32,82409.0741,4.8,0.17249,0.00022,5.90032]
[1744247210741,49.32,82409.0741,4.8,0.17249,0.00022,5.90032]
[1744247216846,49.31,82407.8878,4.8,0.1722,0.00022,5.89385]
[1744247219867,49.31,82402.2876,4.8,0.17094,0.00022,5.86587]
[1744247222865,49.31,82403.4928,4.8,0.1712,0.00022,5.87175]
[1744247226626,49.31,82406.1521,4.8,0.17179,0.00022,5.88471]
[1744247228865,49.31,82407.3207,4.8,0.17204,0.00022,5.89036]
[1744247233965,49.3,82408.8562,4.8,0.17236,0.00022,5.89748]
[1744247238774,49.3,82408.2291,4.8,0.17221,0.00022,5.89407]
[1744247239148,49.3,82404.4956,4.8,0.17137,0.00022,5.87547]
[1744247241015,49.3,82400.4664,4.8,0.17046,0.00022,5.8552]
[1744247243152,49.29,82394.9106,4.8,0.16922,0.00022,5.82738]
[1744247243787,49.29,82394.9106,4.8,0.16922,0.00022,5.82738]
[1744247244036,49.29,82394.9106,4.8,0.16921,0.00022,5.82725]
[1744247244291,49.29,82394.9106,4.8,0.16921,0.00022,5.82725]
[1744247245043,49.29,82394.9106,4.8,0.1692,0.00022,5.82711]
[1744247245297,49.29,82394.9106,4.8,0.1692,0.00022,5.82711]
[1744247246050,49.29,82394.9106,4.8,0.1692,0.00022,5.82707]
[1744247246313,49.29,82394.9106,4.8,0.1692,0.00022,5.82707]
[1744247246636,49.29,82394.9106,4.8,0.1692,0.00022,5.82707]
[1744247247057,49.29,82394.9106,4.8,0.1692,0.00022,5.82694]
[1744247248033,49.29,82394.9106,4.8,0.1692,0.00022,5.82694]
[1744247249158,49.29,82372.9394,4.8,0.16436,0.00022,5.7175]
[1744247251085,49.29,82369.1774,4.8,0.16324,0.00022,5.685]
[1744247254906,49.29,82366.918,4.8,0.16275,0.00022,5.67359]
[1744247255534,49.29,82366.918,4.8,0.16274,0.00022,5.67353]
[1744247256417,49.28,82366.918,4.8,0.16274,0.00022,5.67345]
[1744247257129,49.28,82366.918,4.8,0.16274,0.00022,5.67333]
[1744247257730,49.28,82366.918,4.8,0.16274,0.00022,5.67333]
[1744247258136,49.28,82366.918,4.8,0.16274,0.00022,5.67335]
[1744247259765,49.28,82366.918,4.8,0.16274,0.00022,5.67338]
[1744247259772,49.28,82366.918,4.8,0.16274,0.00022,5.67338]
[1744247260150,49.28,82366.918,4.8,0.16274,0.00022,5.67341]
[1744247262164,49.28,82373.8914,4.8,0.16424,0.00022,5.70785]
[1744247263942,49.28,82373.9418,4.8,0.16425,0.00022,5.70796]
[1744247264799,49.28,82373.9418,4.8,0.16424,0.00022,5.70782]
[1744247264900,49.28,82373.9418,4.8,0.16424,0.00022,5.70782]
[1744247264931,49.28,82373.9418,4.8,0.16424,0.00022,5.70782]
[1744247265005,49.28,82373.9418,4.8,0.16424,0.00022,5.70782]
[1744247265700,49.28,82373.9418,4.8,0.16424,0.00022,5.70782]
[1744247266176,49.28,82359.4575,4.8,0.1611,0.00022,5.6355]
[1744247267177,49.28,82353.6834,4.8,0.15985,0.00021,5.60672]
[1744247269019,49.28,82352.8871,4.8,0.15968,0.00021,5.60271]
[1744247270180,49.28,82356.5245,4.8,0.16046,0.00021,5.62072]
[1744247270314,49.28,82356.5245,4.8,0.16046,0.00021,5.62072]
[1744247270610,49.28,82356.5245,4.8,0.16046,0.00021,5.62072]
[1744247272023,49.28,82355.8248,4.8,0.1603,0.00021,5.61718]
[1744247272884,49.28,82355.8248,4.8,0.1603,0.00021,5.61712]
[1744247278188,49.27,82352.125,4.8,0.1595,0.00021,5.59844]
[1744247282369,49.27,82350.2632,4.8,0.1591,0.00021,5.58909]
[1744247282831,49.27,82350.2632,4.8,0.1591,0.00021,5.58909]
[1744247283193,49.27,82350.1546,4.8,0.15907,0.00021,5.58841]
[1744247284194,49.27,82341.8916,4.8,0.15731,0.00021,5.54719]
[1744247286196,49.27,82338.2389,4.8,0.15653,0.00021,5.52888]
[1744247289883,49.27,82338.333,4.8,0.15654,0.00021,5.52917]
[1744247290200,49.27,82338.4926,4.8,0.15657,0.00021,5.5299]
[1744247291201,49.27,82343.0796,4.8,0.15755,0.00021,5.55277]
[1744247292391,49.27,82345.7444,4.8,0.15811,0.00021,5.56605]
[1744247292478,49.27,82345.7444,4.8,0.15811,0.00021,5.56605]
[1744247293203,49.27,82342.9214,4.8,0.15751,0.00021,5.5519]
[1744247293396,49.27,82342.9214,4.8,0.15751,0.00021,5.5519]
[1744247294204,49.27,82340.8918,4.8,0.15708,0.00021,5.54184]
[1744247294539,49.27,82340.8918,4.8,0.15708,0.00021,5.54184]
[1744247299210,49.27,82348.877,4.8,0.15878,0.00021,5.5817]
[1744247299267,49.27,82348.877,4.8,0.15878,0.00021,5.5817]
[1744247300577,49.27,82349.104,4.8,0.15883,0.00021,5.58282]
[1744247306216,49.27,82348.6716,4.8,0.15874,0.00021,5.58063]
[1744247311221,49.27,82347.9789,4.8,0.15829,0.00021,5.56352]
[1744247312711,49.27,82349.7603,4.8,0.15867,0.00021,5.57239]
[1744247313121,49.27,82349.7603,4.8,0.15867,0.00021,5.57239]
[1744247314224,49.27,82359.8176,4.8,0.16082,0.00022,5.62239]
[1744247314974,49.27,82359.8176,4.8,0.16082,0.00022,5.62239]
[1744247315435,49.27,82359.8176,4.8,0.16081,0.00022,5.62229]
[1744247316226,49.26,82368.0005,4.8,0.16258,0.00022,5.66292]
[1744247317227,49.26,82375.7897,4.8,0.16426,0.00022,5.70153]
[1744247317994,49.26,82375.7897,4.8,0.16426,0.00022,5.70153]
[1744247318066,49.26,82375.7897,4.8,0.16426,0.00022,5.70153]
[1744247318163,49.26,82375.7897,4.8,0.16425,0.00022,5.7013]
[1744247318386,49.26,82375.7897,4.8,0.16425,0.00022,5.7013]
[1744247319229,49.26,82394.0825,4.8,0.16827,0.00022,5.79224]
[1744247321435,49.26,82396.1042,4.8,0.16871,0.00022,5.80206]
[1744247322629,49.26,82393.1689,4.8,0.16805,0.00022,5.78736]
[1744247322664,49.26,82393.1689,4.8,0.16805,0.00022,5.78736]
[1744247325293,49.26,82394.072,4.8,0.16824,0.00022,5.79165]
[1744247327950,49.25,82394.1681,4.8,0.16826,0.00022,5.792]
[1744247328051,49.25,82394.1681,4.8,0.16825,0.00022,5.79193]
[1744247328281,49.25,82394.1681,4.8,0.16825,0.00022,5.79193]
[1744247331367,49.25,82396.3214,4.8,0.16874,0.00022,5.80273]
[1744247331456,49.25,82396.3214,4.8,0.16874,0.00022,5.80273]
[1744247334363,49.26,82396.7856,4.8,0.16884,0.00022,5.80512]
[1744247334808,49.26,82396.7856,4.8,0.16884,0.00022,5.80512]
[1744247334966,49.26,82396.7856,4.8,0.16884,0.00022,5.80512]
[1744247335183,49.26,82396.7856,4.8,0.16884,0.00022,5.80512]
[1744247335227,49.26,82396.7856,4.8,0.16884,0.00022,5.80515]
[1744247335797,49.26,82396.7856,4.8,0.16884,0.00022,5.80515]
[1744247336246,49.25,82391.9873,4.8,0.16778,0.00022,5.78122]
[1744247336966,49.25,82391.9873,4.8,0.16778,0.00022,5.78122]
[1744247337476,49.25,82391.9873,4.8,0.16778,0.00022,5.78118]
[1744247337902,49.25,82391.9873,4.8,0.16778,0.00022,5.78118]
[1744247338114,49.25,82391.9873,4.8,0.16778,0.00022,5.78122]
[1744247338481,49.25,82391.9873,4.8,0.16778,0.00022,5.78122]
[1744247339249,49.25,82394.458,4.8,0.16832,0.00022,5.79344]
[1744247344254,49.25,82393.905,4.8,0.16818,0.00022,5.79038]
[1744247347999,49.25,82394.2236,4.8,0.16825,0.00022,5.79177]
[1744247348090,49.25,82394.2236,4.8,0.16824,0.00022,5.79169]
[1744247349259,49.25,82401.2862,4.8,0.16981,0.00022,5.82683]
[1744247351261,49.25,82405.81,4.8,0.17082,0.00022,5.84928]
[1744247356266,49.25,82404.3722,4.8,0.17049,0.00022,5.84202]
[1744247358520,49.25,82403.1405,4.8,0.17022,0.00022,5.83585]
[1744247359269,49.25,82398.9065,4.8,0.16927,0.00022,5.81481]
[1744247360527,49.25,82398.9067,4.8,0.16928,0.00022,5.81483]
[1744247361271,49.25,82397.6471,4.8,0.16899,0.00022,5.80847]
[1744247361534,49.25,82397.6471,4.8,0.16899,0.00022,5.80847]
[1744247362272,49.25,82394.1629,4.8,0.16822,0.00022,5.79118]
[1744247367277,49.25,82402.1928,4.8,0.17001,0.00022,5.83126]
[1744247372282,49.25,82400.471,4.8,0.16933,0.00022,5.80899]
[1744247374284,49.25,82396.8439,4.8,0.16852,0.00022,5.79102]
[1744247377287,49.25,82400.2991,4.8,0.16929,0.00022,5.80828]
[1744247378207,49.25,82400.2991,4.8,0.16929,0.00022,5.80828]
[1744247378382,49.25,82400.2991,4.8,0.1693,0.00022,5.8083]
[1744247380290,49.25,82410.003,4.8,0.17146,0.00022,5.85654]
[1744247380412,49.25,82410.003,4.8,0.17146,0.00022,5.85654]
[1744247384351,49.25,82413.4227,4.8,0.17222,0.00023,5.87329]
[1744247384620,49.25,82413.4227,4.8,0.17222,0.00023,5.87329]
[1744247386409,49.25,82413.3343,4.8,0.1722,0.00023,5.87272]
[1744247386685,49.25,82413.3343,4.8,0.1722,0.00023,5.87272]
[1744247388706,49.24,82413.5283,4.8,0.17223,0.00023,5.87356]
[1744247393080,49.24,82409.9386,4.8,0.17142,0.00022,5.85549]
[1744247395094,49.24,82405.1547,4.8,0.17034,0.00022,5.83168]
[1744247398909,49.24,82406.5076,4.8,0.17064,0.00022,5.83835]
[1744247398923,49.24,82406.5076,4.8,0.17064,0.00022,5.83835]
[1744247398941,49.24,82406.5076,4.8,0.17064,0.00022,5.83835]
[1744247400937,49.24,82408.4702,4.8,0.17108,0.00022,5.84802]
[1744247402143,49.24,82415.4953,4.8,0.17265,0.00023,5.88279]
[1744247403659,49.24,82416.28,4.8,0.17282,0.00023,5.88659]
[1744247405165,49.24,82423.3927,4.8,0.17442,0.00023,5.92166]
[1744247405612,49.24,82423.3927,4.8,0.17442,0.00023,5.92166]
[1744247406275,49.24,82423.3927,4.8,0.17442,0.00023,5.92165]
[1744247406636,49.24,82423.3927,4.8,0.17442,0.00023,5.92165]
[1744247407065,49.24,82423.3927,4.8,0.17442,0.00023,5.92165]
[1744247407173,49.24,82423.3927,4.8,0.17442,0.00023,5.92165]
[1744247407215,49.24,82423.3927,4.8,0.17442,0.00023,5.92165]
[1744247407588,49.24,82423.3927,4.8,0.17442,0.00023,5.92162]
[1744247407684,49.24,82423.3927,4.8,0.17442,0.00023,5.92162]
[1744247407809,49.24,82423.3927,4.8,0.17442,0.00023,5.92162]
[1744247408186,49.24,82423.3927,4.8,0.17442,0.00023,5.92171]
[1744247408831,49.24,82423.3927,4.8,0.17442,0.00023,5.92171]
[1744247408870,49.24,82423.3927,4.8,0.17442,0.00023,5.92171]
[1744247408916,49.24,82423.3927,4.8,0.17442,0.00023,5.92171]
[1744247409096,49.24,82423.3927,4.8,0.17442,0.00023,5.92171]
[1744247409849,49.24,82423.3927,4.8,0.17442,0.00023,5.92171]
[1744247410120,49.24,82423.3927,4.8,0.17442,0.00023,5.92171]
[1744247411327,49.23,82475.0065,4.8,0.18638,0.00024,6.17703]
[1744247411377,49.23,82475.0065,4.8,0.18638,0.00024,6.17703]
[1744247412088,49.23,82475.0065,4.8,0.18638,0.00024,6.17703]
[1744247412228,49.23,82475.0065,4.8,0.18638,0.00024,6.17703]
[1744247412476,49.23,82475.0065,4.8,0.18638,0.00024,6.17703]
[1744247413166,49.23,82475.0065,4.8,0.18638,0.00024,6.17703]
[1744247413330,49.23,82500.0897,4.8,0.19235,0.00024,6.30011]
[1744247415248,49.23,82512.799,4.8,0.19542,0.00024,6.36218]
[1744247417262,49.23,82507.1639,4.8,0.19405,0.00024,6.33446]
[1744247418744,49.23,82507.1639,4.8,0.19404,0.00024,6.33437]
[1744247419251,49.23,82507.1639,4.8,0.19404,0.00024,6.33437]
[1744247421292,49.22,82515.2875,4.8,0.196,0.00024,6.37378]
[1744247423306,49.22,82511.6638,4.8,0.19511,0.00024,6.35588]
[1744247427334,49.22,82519.7912,4.8,0.19706,0.00024,6.3951]
[1744247428341,49.22,82515.5506,4.8,0.19602,0.00024,6.37432]
[1744247429345,49.22,82509.9502,4.8,0.19466,0.00024,6.34685]
[1744247430913,49.22,82509.545,4.8,0.19456,0.00024,6.3448]
[1744247431347,49.22,82509.7777,4.8,0.19432,0.00024,6.33238]
[1744247431704,49.22,82509.7777,4.8,0.19432,0.00024,6.33238]
[1744247432348,49.22,82510.488,4.8,0.19449,0.00024,6.33579]
[1744247433757,49.21,82510.4982,4.8,0.19449,0.00024,6.33578]
[1744247439355,49.21,82508.536,4.8,0.19399,0.00024,6.3258]
[1744247444360,49.21,82508.8457,4.8,0.19406,0.00024,6.32706]
[1744247449365,49.21,82505.8841,4.8,0.19332,0.00024,6.31229]
[1744247454370,49.2,82504.5268,4.8,0.19299,0.00024,6.30549]
[1744247458660,49.2,82504.3803,4.8,0.19295,0.00024,6.30466]
[1744247458668,49.2,82504.3803,4.8,0.19295,0.00024,6.30466]
[1744247459375,49.2,82498.3106,4.8,0.19148,0.00024,6.27476]
[1744247463172,49.2,82498.7396,4.8,0.19156,0.00024,6.2765]
[1744247463219,49.2,82498.7396,4.8,0.19156,0.00024,6.2765]
[1744247463271,49.2,82498.7396,4.8,0.19156,0.00024,6.2765]
[1744247467186,49.2,82501.6032,4.8,0.19225,0.00024,6.29041]
[1744247467248,49.2,82501.6032,4.8,0.19225,0.00024,6.29041]
[1744247467281,49.2,82501.6032,4.8,0.19224,0.00024,6.2904]
[1744247472388,49.19,82502.4707,4.8,0.19242,0.00024,6.29398]
[1744247473389,49.19,82507.8175,4.8,0.19371,0.00024,6.32004]
[1744247473805,49.19,82507.8175,4.8,0.19371,0.00024,6.32004]
[1744247475391,49.18,82518.5852,4.8,0.19631,0.00024,6.37243]
[1744247476392,49.18,82522.0721,4.8,0.19716,0.00025,6.38926]
[1744247476625,49.18,82522.0721,4.8,0.19716,0.00025,6.38926]
[1744247477393,49.18,82522.7892,4.8,0.19732,0.00025,6.39263]
[1744247481398,49.18,82515.613,4.8,0.19555,0.00024,6.35713]
[1744247484401,49.17,82519.1785,4.8,0.1964,0.00024,6.37429]
[1744247488052,49.17,82519.4866,4.8,0.19647,0.00024,6.37557]
[1744247488409,49.17,82529.5735,4.8,0.19893,0.00025,6.42455]
[1744247488598,49.17,82529.5735,4.8,0.19893,0.00025,6.42455]
[1744247489045,49.17,82529.5735,4.8,0.19893,0.00025,6.42455]
[1744247489220,49.17,82529.5735,4.8,0.19893,0.00025,6.42455]
[1744247489347,49.17,82529.5735,4.8,0.19893,0.00025,6.42455]
[1744247489376,49.17,82529.5735,4.8,0.19893,0.00025,6.42444]
[1744247489725,49.17,82529.5735,4.8,0.19893,0.00025,6.42444]
[1744247490410,49.16,82537.6827,4.8,0.20092,0.00025,6.46373]
[1744247495415,49.15,82539.5309,4.8,0.20103,0.00025,6.45811]
[1744247496074,49.15,82539.5309,4.8,0.20103,0.00025,6.45811]
[1744247496241,49.15,82539.5309,4.8,0.20103,0.00025,6.45811]
[1744247496302,49.15,82539.5309,4.8,0.20102,0.00025,6.45787]
[1744247497419,49.15,82551.2726,4.8,0.20394,0.00025,6.51475]
[1744247497670,49.15,82551.2726,4.8,0.20394,0.00025,6.51475]
[1744247497673,49.15,82551.2726,4.8,0.20394,0.00025,6.51475]
[1744247502523,49.14,82550.3982,4.8,0.20369,0.00025,6.50998]
[1744247502736,49.14,82550.3982,4.8,0.20369,0.00025,6.50998]
[1744247502817,49.14,82550.3982,4.8,0.20369,0.00025,6.50998]
[1744247502961,49.14,82550.3982,4.8,0.20369,0.00025,6.50998]
[1744247503071,49.14,82550.3982,4.8,0.20369,0.00025,6.50998]
[1744247503704,49.14,82550.3982,4.8,0.20369,0.00025,6.50991]
[1744247503754,49.14,82550.3982,4.8,0.20369,0.00025,6.50991]
[1744247504426,49.14,82528.373,4.8,0.19821,0.00025,6.40251]
[1744247508430,49.13,82533.7596,4.8,0.1995,0.00025,6.42798]
[1744247510919,49.13,82533.7366,4.8,0.19947,0.00025,6.42741]
[1744247511065,49.13,82533.7366,4.8,0.19947,0.00025,6.42741]
[1744247511364,49.13,82533.7366,4.8,0.19947,0.00025,6.42741]
[1744247512434,49.12,82542.6743,4.8,0.20167,0.00025,6.47064]
[1744247514436,49.12,82546.281,4.8,0.20255,0.00025,6.48779]
[1744247519441,49.11,82544.4661,4.8,0.20205,0.00025,6.47798]
[1744247520780,49.11,82544.4661,4.8,0.20203,0.00025,6.47778]
[1744247521286,49.11,82544.4661,4.8,0.20203,0.00025,6.47778]
[1744247522445,49.1,82529.3641,4.8,0.19825,0.00025,6.40348]
[1744247524636,49.1,82529.3512,4.8,0.19824,0.00025,6.40322]
[1744247525666,49.1,82529.3331,4.8,0.19823,0.00025,6.40293]
[1744247526449,49.09,82532.6396,4.8,0.19904,0.00025,6.41897]
[1744247528300,49.09,82533.8219,4.8,0.19932,0.00025,6.42461]
[1744247528340,49.09,82533.8219,4.8,0.19932,0.00025,6.42448]
[1744247529065,49.09,82533.8219,4.8,0.19932,0.00025,6.42448]
[1744247529760,49.09,82533.8219,4.8,0.19931,0.00025,6.4244]
[1744247530453,49.08,82542.3651,4.8,0.20139,0.00025,6.46523]
[1744247531007,49.08,82542.3651,4.8,0.20139,0.00025,6.46523]
[1744247531308,49.08,82542.3651,4.8,0.20139,0.00025,6.46523]
[1744247532950,49.08,82543.3808,4.8,0.20164,0.00025,6.47007]
[1744247535458,49.08,82547.0989,4.8,0.20255,0.00025,6.48787]
[1744247537460,49.08,82540.9167,4.8,0.201,0.00025,6.4576]
[1744247539627,49.08,82538.3752,4.8,0.20036,0.00025,6.44509]
[1744247542465,49.07,82531.8919,4.8,0.19873,0.00025,6.41304]
[1744247545468,49.07,82535.1305,4.8,0.19952,0.00025,6.42851]
[1744247547470,49.06,82538.4606,4.8,0.20033,0.00025,6.44447]
[1744247547996,49.06,82538.4606,4.8,0.20033,0.00025,6.44447]
[1744247554226,49.06,82546.569,4.8,0.20203,0.00025,6.46992]
[1744247554634,49.06,82546.569,4.8,0.20203,0.00025,6.46992]
[1744247556240,49.06,82540.2783,4.8,0.20045,0.00025,6.43898]
[1744247558254,49.05,82532.9071,4.8,0.19861,0.00025,6.40277]
[1744247558858,49.05,82532.9071,4.8,0.19861,0.00025,6.40277]
[1744247559368,49.05,82532.9071,4.8,0.19861,0.00025,6.40277]
[1744247559465,49.05,82532.9071,4.8,0.1986,0.00025,6.40268]
[1744247561275,49.05,82529.3963,4.8,0.19772,0.00025,6.38515]
[1744247566310,49.04,82530.6028,4.8,0.19797,0.00025,6.39021]
[1744247567317,49.04,82525.3698,4.8,0.19667,0.00025,6.36442]
[1744247572353,49.03,82525.5196,4.8,0.19667,0.00025,6.36439]
[1744247577387,49.02,82525.6556,4.8,0.19667,0.00025,6.3643]
[1744247582422,49.02,82524.3702,4.8,0.19631,0.00025,6.35728]
[1744247583449,49.02,82524.3702,4.8,0.19631,0.00025,6.35728]
[1744247583506,49.01,82524.1978,4.8,0.19626,0.00025,6.35629]
[1744247589471,49.0,82525.1757,4.8,0.19645,0.00025,6.36002]
[1744247591066,49.0,82525.1757,4.8,0.19644,0.00025,6.35986]
[1744247591422,49.0,82525.1757,4.8,0.19644,0.00025,6.35986]
[1744247591514,49.0,82523.8264,4.8,0.19611,0.00025,6.3532]
[1744247591932,49.0,82523.8264,4.8,0.19611,0.00025,6.3532]
[1744247592571,49.0,82523.8264,4.8,0.19611,0.00025,6.35319]
[1744247593938,49.0,82523.8264,4.8,0.1961,0.00025,6.35313]
[1744247595513,49.0,82546.0373,4.8,0.2016,0.00025,6.46164]
[1744247596290,49.0,82546.0373,4.8,0.2016,0.00025,6.46164]
[1744247597520,49.0,82542.5363,4.8,0.20072,0.00025,6.44443]
[1744247601524,48.99,82547.1941,4.8,0.20187,0.00025,6.46689]
[1744247601951,48.99,82547.1941,4.8,0.20187,0.00025,6.46689]
[1744247607530,48.99,82545.3634,4.8,0.20139,0.00025,6.45752]
[1744247610533,48.99,82540.411,4.8,0.20015,0.00025,6.43316]
[1744247611534,48.99,82537.7805,4.8,0.19919,0.00025,6.40667]
[1744247613536,48.99,82533.6448,4.8,0.19817,0.00025,6.38643]
[1744247614623,48.99,82530.8523,4.8,0.19748,0.00025,6.37277]
[1744247618541,48.99,82525.5706,4.8,0.19617,0.00025,6.34678]
[1744247619034,48.99,82525.5706,4.8,0.19617,0.00025,6.34678]
[1744247619674,48.99,82524.2534,4.8,0.19585,0.00025,6.34031]
[1744247619690,48.99,82524.2534,4.8,0.19585,0.00025,6.34031]
[1744247620543,48.99,82522.5641,4.8,0.19543,0.00025,6.33193]
[1744247622614,48.98,82522.1017,4.8,0.19531,0.00025,6.3295]
[1744247623546,48.98,82522.1978,4.8,0.19532,0.00025,6.32983]
[1744247627550,48.98,82518.8277,4.8,0.19447,0.00025,6.31271]
[1744247628551,48.98,82513.218,4.8,0.19309,0.00024,6.285]
[1744247633556,48.97,82513.5521,4.8,0.19315,0.00024,6.28618]
[1744247636913,48.97,82513.5726,4.8,0.19314,0.00024,6.28597]
[1744247637560,48.97,82508.7048,4.8,0.19195,0.00024,6.26188]
[1744247638561,48.97,82502.9085,4.8,0.19054,0.00024,6.23322]
[1744247643566,48.96,82503.7667,4.8,0.19073,0.00024,6.23714]
[1744247644567,48.96,82507.967,4.8,0.19174,0.00024,6.25778]
[1744247649572,48.96,82506.7487,4.8,0.19143,0.00024,6.25133]
[1744247654577,48.95,82506.6497,4.8,0.19138,0.00024,6.25043]
[1744247659582,48.95,82507.2755,4.8,0.19151,0.00024,6.2531]
[1744247664587,48.94,82506.5552,4.8,0.19132,0.00024,6.24913]
[1744247668010,48.94,82507.3113,4.8,0.19149,0.00024,6.25262]
[1744247669546,48.94,82507.2297,4.8,0.19146,0.00024,6.25202]
[1744247672820,48.93,82506.3556,4.8,0.19091,0.00024,6.2333]
[1744247673698,48.93,82506.3556,4.8,0.19091,0.00024,6.2333]
[1744247673886,48.93,82506.3556,4.8,0.19091,0.00024,6.2333]
[1744247674058,48.93,82506.3556,4.8,0.19091,0.00024,6.2333]
[1744247674123,48.93,82506.3556,4.8,0.19091,0.00024,6.2333]
[1744247674550,48.93,82506.3556,4.8,0.19091,0.00024,6.2333]
[1744247674556,48.93,82506.3556,4.8,0.19091,0.00024,6.2333]
[1744247676076,48.93,82506.3556,4.8,0.19088,0.00024,6.23275]
[1744247677083,48.93,82447.4066,4.8,0.17689,0.00023,5.93977]
[1744247681218,48.92,82444.8098,4.8,0.17627,0.00023,5.92648]
[1744247683195,48.92,82444.8098,4.8,0.17626,0.00023,5.92626]
[1744247683270,48.92,82444.8098,4.8,0.17626,0.00023,5.92615]
[1744247687153,48.91,82441.3946,4.8,0.17542,0.00023,5.90817]
[1744247690583,48.91,82441.3946,4.8,0.1754,0.00023,5.90772]
[1744247695595,48.9,82441.5357,4.8,0.17538,0.00023,5.90728]
[1744247696066,48.89,82441.5357,4.8,0.17537,0.00023,5.90704]
[1744247696216,48.89,82441.5357,4.8,0.17536,0.00023,5.9068]
[1744247698230,48.89,82453.0808,4.8,0.17802,0.00023,5.96416]
[1744247699515,48.89,82453.0808,4.8,0.17802,0.00023,5.96416]
[1744247699526,48.89,82453.0808,4.8,0.17802,0.00023,5.96416]
[1744247699598,48.89,82453.0808,4.8,0.17801,0.00023,5.964]
[1744247700439,48.89,82453.0808,4.8,0.17801,0.00023,5.964]
[1744247700639,48.89,82453.0808,4.8,0.17801,0.00023,5.964]
[1744247702258,48.89,82460.0144,4.8,0.17962,0.00023,5.99842]
[1744247703530,48.89,82460.0144,4.8,0.17962,0.00023,5.99842]
[1744247703731,48.88,82460.0144,4.8,0.17962,0.00023,5.9983]
[1744247704110,48.88,82460.0144,4.8,0.17962,0.00023,5.9983]
[1744247704620,48.88,82460.0144,4.8,0.17962,0.00023,5.9983]
[1744247704633,48.88,82474.8183,4.8,0.1831,0.00024,6.07194]
[1744247707086,48.88,82474.8183,4.8,0.18309,0.00024,6.07181]
[1744247707117,48.88,82474.8183,4.8,0.18309,0.00024,6.07181]
[1744247707301,48.88,82474.8183,4.8,0.18309,0.00024,6.07173]
[1744247708308,48.88,82487.1416,4.8,0.18602,0.00024,6.13281]
[1744247709642,48.88,82487.1416,4.8,0.18602,0.00024,6.13281]
[1744247711329,48.87,82482.846,4.8,0.18496,0.00024,6.11095]
[1744247712336,48.87,82475.7617,4.8,0.18327,0.00024,6.07558]
[1744247714643,48.87,82471.6812,4.8,0.18229,0.00024,6.05501]
[1744247715169,48.87,82471.6812,4.8,0.18229,0.00024,6.05501]
[1744247715654,48.87,82471.6812,4.8,0.18229,0.00024,6.0549]
[1744247715869,48.87,82471.6812,4.8,0.18229,0.00024,6.0549]
[1744247716159,48.87,82471.6812,4.8,0.18229,0.00024,6.0549]
[1744247716364,48.87,82471.6812,4.8,0.18229,0.00024,6.05485]
[1744247717167,48.87,82471.6812,4.8,0.18229,0.00024,6.05485]
[1744247717169,48.87,82471.6812,4.8,0.18229,0.00024,6.05485]
[1744247717371,48.87,82471.6812,4.8,0.18228,0.00024,6.05474]
[1744247718392,48.87,82471.6812,4.8,0.18228,0.00024,6.05474]
[1744247718409,48.87,82471.6812,4.8,0.18228,0.00024,6.05474]
[1744247718444,48.87,82471.6812,4.8,0.18228,0.00024,6.05474]
[1744247720392,48.87,82466.9496,4.8,0.18115,0.00024,6.03085]
[1744247721399,48.86,82478.0313,4.8,0.18376,0.00024,6.08585]
[1744247724255,48.86,82478.0313,4.8,0.18374,0.00024,6.08547]
[1744247726434,48.86,82471.9268,4.8,0.18228,0.00024,6.05479]
[1744247726685,48.86,82471.9268,4.8,0.18228,0.00024,6.05479]
[1744247727656,48.86,82463.1377,4.8,0.18021,0.00023,6.01084]
[1744247727826,48.86,82463.1377,4.8,0.18021,0.00023,6.01084]
[1744247728023,48.86,82463.1377,4.8,0.18021,0.00023,6.01084]
[1744247728211,48.86,82463.1377,4.8,0.18021,0.00023,6.01084]
[1744247728448,48.85,82463.1377,4.8,0.1802,0.00023,6.01067]
[1744247730462,48.85,82456.6181,4.8,0.17864,0.00023,5.97751]
[1744247731469,48.85,82453.2211,4.8,0.17753,0.00023,5.94648]
[1744247732476,48.84,82456.794,4.8,0.17835,0.00023,5.96403]
[1744247737511,48.83,82454.1975,4.8,0.17769,0.00023,5.9498]
[1744247739525,48.83,82440.1182,4.8,0.1744,0.00023,5.87897]
[1744247740669,48.82,82436.3485,4.8,0.17353,0.00023,5.85991]
[1744247743553,48.82,82431.9193,4.8,0.17249,0.00023,5.83723]
[1744247746676,48.82,82424.6307,4.8,0.17081,0.00023,5.80034]
[1744247749595,48.81,82428.8603,4.8,0.17176,0.00023,5.82116]
[1744247754630,48.81,82426.9869,4.8,0.1713,0.00023,5.8111]
[1744247756747,48.81,82425.1974,4.8,0.17088,0.00023,5.80188]
[1744247758018,48.8,82425.1974,4.8,0.17087,0.00023,5.80177]
[1744247758658,48.8,82425.1974,4.8,0.17087,0.00023,5.8017]
[1744247759007,48.8,82425.1974,4.8,0.17087,0.00023,5.8017]
[1744247760048,48.8,82425.1974,4.8,0.17086,0.00023,5.8015]
[1744247760736,48.8,82425.1974,4.8,0.17086,0.00023,5.8015]
[1744247761487,48.8,82425.1974,4.8,0.17085,0.00023,5.80131]
[1744247762687,48.8,82410.8811,4.8,0.1676,0.00022,5.72908]
[1744247763065,48.8,82410.8811,4.8,0.1676,0.00022,5.72908]
[1744247763695,48.79,82410.8811,4.8,0.16759,0.00022,5.72888]
[1744247764322,48.79,82410.8811,4.8,0.16759,0.00022,5.72888]
[1744247765214,48.79,82410.8811,4.8,0.16758,0.00022,5.7288]
[1744247765735,48.79,82410.8811,4.8,0.16758,0.00022,5.7288]
[1744247766249,48.79,82410.8811,4.8,0.16758,0.00022,5.7288]
[1744247766257,48.79,82410.8811,4.8,0.16758,0.00022,5.7288]
[1744247766524,48.79,82410.8811,4.8,0.16758,0.00022,5.72874]
[1744247767006,48.79,82410.8811,4.8,0.16758,0.00022,5.72874]
[1744247767065,48.79,82410.8811,4.8,0.16758,0.00022,5.72874]
[1744247767116,48.79,82410.8811,4.8,0.16758,0.00022,5.72874]
[1744247767595,48.79,82410.8811,4.8,0.16758,0.00022,5.72874]
[1744247768709,48.79,82468.1088,4.8,0.18076,0.00024,6.01538]
[1744247768766,48.79,82468.1088,4.8,0.18076,0.00024,6.01538]
[1744247769231,48.79,82468.1088,4.8,0.18076,0.00024,6.01538]
[1744247769710,48.79,82472.1943,4.8,0.18173,0.00024,6.03579]
[1744247771107,48.79,82472.1943,4.8,0.18172,0.00024,6.03566]
[1744247771712,48.79,82480.2368,4.8,0.18362,0.00024,6.07562]
[1744247773820,48.79,82480.2368,4.8,0.18361,0.00024,6.07537]
[1744247774715,48.79,82475.625,4.8,0.18251,0.00024,6.05226]
[1744247774908,48.79,82475.625,4.8,0.18251,0.00024,6.05226]
[1744247775501,48.79,82475.625,4.8,0.18251,0.00024,6.05226]
[1744247775601,48.79,82475.625,4.8,0.1825,0.00024,6.05216]
[1744247776828,48.78,82474.5369,4.8,0.18223,0.00024,6.04634]
[1744247777131,48.78,82474.5369,4.8,0.18223,0.00024,6.04634]
[1744247779315,48.77,82471.8928,4.8,0.18156,0.00024,6.03239]
[1744247779359,48.77,82471.8928,4.8,0.18155,0.00024,6.03202]
[1744247780202,48.77,82471.8928,4.8,0.18155,0.00024,6.03202]
[1744247780231,48.77,82471.8928,4.8,0.18155,0.00024,6.03202]
[1744247780721,48.77,82473.2541,4.8,0.18185,0.00024,6.03833]
[1744247780833,48.77,82473.2541,4.8,0.18185,0.00024,6.03833]
[1744247781336,48.77,82473.2541,4.8,0.18185,0.00024,6.03833]
[1744247781430,48.76,82473.2541,4.8,0.18183,0.00024,6.03795]
[1744247782222,48.76,82473.2541,4.8,0.18183,0.00024,6.03795]
[1744247782394,48.76,82473.2541,4.8,0.18183,0.00024,6.03795]
[1744247782615,48.76,82473.2541,4.8,0.18183,0.00024,6.03795]
[1744247782723,48.76,82476.971,4.8,0.18269,0.00024,6.05604]
[1744247783067,48.76,82476.971,4.8,0.18269,0.00024,6.05604]
[1744247783345,48.76,82476.971,4.8,0.18269,0.00024,6.05604]
[1744247783724,48.76,82478.0833,4.8,0.18294,0.00024,6.06131]
[1744247784719,48.76,82478.0833,4.8,0.18294,0.00024,6.06131]
[1744247784727,48.76,82478.0833,4.8,0.18294,0.00024,6.06131]
[1744247784725,48.75,82479.4658,4.8,0.18325,0.00024,6.06781]
[1744247787728,48.74,82483.198,4.8,0.18409,0.00024,6.08555]
[1744247789501,48.74,82483.3502,4.8,0.18412,0.00024,6.08601]
[1744247793734,48.73,82479.8136,4.8,0.1829,0.00024,6.05315]
[1744247796860,48.72,82480.8592,4.8,0.18311,0.00024,6.05755]
[1744247797261,48.72,82480.8592,4.8,0.18311,0.00024,6.05755]
[1744247797733,48.72,82480.8592,4.8,0.18311,0.00024,6.05755]
[1744247797737,48.72,82480.8592,4.8,0.18311,0.00024,6.05755]
[1744247802743,48.7,82483.5747,4.8,0.18368,0.00024,6.06951]
[1744247807748,48.69,82484.012,4.8,0.18372,0.00024,6.07028]
[1744247812753,48.67,82486.4501,4.8,0.18423,0.00024,6.08102]
[1744247817758,48.66,82489.2174,4.8,0.18482,0.00024,6.09332]
[1744247818759,48.66,82492.4798,4.8,0.18559,0.00024,6.10928]
[1744247822898,48.64,82491.7027,4.8,0.18534,0.00024,6.10411]
[1744247824016,48.64,82491.1833,4.8,0.1852,0.00024,6.1012]
[1744247824285,48.64,82491.1833,4.8,0.1852,0.00024,6.1012]
[1744247828368,48.63,82490.1385,4.8,0.18488,0.00024,6.09467]
[1744247832418,48.62,82493.0802,4.8,0.18553,0.00024,6.1081]
[1744247832620,48.62,82493.0802,4.8,0.18553,0.00024,6.1081]
[1744247832724,48.61,82493.0802,4.8,0.18551,0.00024,6.10778]
[1744247833314,48.61,82493.0802,4.8,0.18551,0.00024,6.10778]
[1744247833320,48.61,82493.0802,4.8,0.18551,0.00024,6.10778]
[1744247833409,48.61,82493.0802,4.8,0.18549,0.00024,6.10737]
[1744247835776,48.6,82489.022,4.8,0.18449,0.00024,6.08649]
[1744247835926,48.6,82489.022,4.8,0.18449,0.00024,6.08649]
[1744247841578,48.59,82490.5001,4.8,0.18477,0.00024,6.0924]
[1744247841679,48.59,82490.5001,4.8,0.18475,0.00024,6.0921]
[1744247841948,48.59,82490.5001,4.8,0.18475,0.00024,6.0921]
[1744247843784,48.58,82486.121,4.8,0.18368,0.00024,6.06977]
[1744247845457,48.58,82485.3507,4.8,0.18349,0.00024,6.06572]
[1744247847788,48.57,82490.4842,4.8,0.18469,0.00024,6.09078]
[1744247853328,48.56,82489.8391,4.8,0.18417,0.00024,6.07251]
[1744247856422,48.56,82489.3975,4.8,0.18404,0.00024,6.06989]
[1744247856800,48.56,82489.3975,4.8,0.18404,0.00024,6.06989]
[1744247857011,48.55,82489.3975,4.8,0.18403,0.00024,6.06968]
[1744247857039,48.55,82489.3975,4.8,0.18403,0.00024,6.06968]
[1744247857365,48.55,82489.3975,4.8,0.18403,0.00024,6.06968]
[1744247857383,48.55,82489.3975,4.8,0.18403,0.00024,6.06968]
[1744247857384,48.55,82489.3975,4.8,0.18403,0.00024,6.06968]
[1744247857533,48.55,82489.3975,4.8,0.18403,0.00024,6.0696]
[1744247859375,48.55,82502.7536,4.8,0.18724,0.00024,6.13606]
[1744247860042,48.55,82502.7536,4.8,0.18724,0.00024,6.13606]
[1744247860486,48.55,82502.7536,4.8,0.18724,0.00024,6.13606]
[1744247861068,48.55,82502.7536,4.8,0.18723,0.00024,6.13586]
[1744247865417,48.54,82528.1217,4.8,0.1934,0.00025,6.26122]
[1744247866424,48.54,82523.3395,4.8,0.19221,0.00025,6.23728]
[1744247867500,48.54,82523.3395,4.8,0.19221,0.00025,6.23728]
[1744247867773,48.54,82523.3395,4.8,0.19221,0.00025,6.23728]
[1744247869009,48.53,82523.3395,4.8,0.19219,0.00025,6.23695]
[1744247869134,48.53,82523.3395,4.8,0.19219,0.00025,6.23695]
[1744247872466,48.53,82529.3702,4.8,0.19364,0.00025,6.2661]
[1744247873518,48.53,82529.3702,4.8,0.19364,0.00025,6.2661]
[1744247877781,48.52,82530.912,4.8,0.19398,0.00025,6.27283]
[1744247879030,48.51,82530.4667,4.8,0.19385,0.00025,6.27018]
[1744247884042,48.5,82531.8855,4.8,0.19414,0.00025,6.27617]
[1744247884634,48.5,82531.8855,4.8,0.19414,0.00025,6.27617]
[1744247884775,48.5,82531.8855,4.8,0.19414,0.00025,6.27617]
[1744247886829,48.49,82525.3178,4.8,0.19248,0.00025,6.24272]
[1744247888069,48.49,82525.3178,4.8,0.19246,0.00025,6.24246]
[1744247888411,48.49,82525.3178,4.8,0.19246,0.00025,6.24246]
[1744247889382,48.49,82525.3178,4.8,0.19245,0.00025,6.24226]
[1744247893559,48.48,82525.9418,4.8,0.19256,0.00025,6.24442]
[1744247894128,48.48,82525.9418,4.8,0.19255,0.00025,6.24425]
[1744247894620,48.47,82525.9418,4.8,0.19254,0.00025,6.24401]
[1744247896634,48.47,82533.0209,4.8,0.19427,0.00025,6.27873]
[1744247899565,48.46,82533.6663,4.8,0.1944,0.00025,6.28144]
[1744247901005,48.46,82533.7551,4.8,0.1944,0.00025,6.28139]
[1744247901731,48.46,82533.7551,4.8,0.19439,0.00025,6.28115]
[1744247907711,48.44,82533.4896,4.8,0.19425,0.00025,6.27844]
[1744247912228,48.43,82532.7219,4.8,0.19372,0.00025,6.26]
[1744247916056,48.43,82533.6029,4.8,0.19389,0.00025,6.26358]
[1744247921809,48.41,82535.1101,4.8,0.19421,0.00025,6.26996]
[1744247924467,48.41,82534.0601,4.8,0.19393,0.00025,6.26438]
[1744247926609,48.41,82534.1279,4.8,0.19393,0.00025,6.26436]
[1744247928654,48.4,82536.291,4.8,0.19445,0.00025,6.27474]
[1744247933877,48.39,82534.4622,4.8,0.19394,0.00025,6.26457]
[1744247938089,48.38,82534.5336,4.8,0.19392,0.00025,6.26422]
[1744247939124,48.38,82534.5339,4.8,0.19391,0.00025,6.26405]
[1744247939410,48.38,82534.5339,4.8,0.19391,0.00025,6.26405]
[1744247939495,48.38,82534.5339,4.8,0.1939,0.00025,6.26376]
[1744247940884,48.38,82523.4382,4.8,0.19114,0.00025,6.20818]
[1744247945889,48.36,82522.3005,4.8,0.19079,0.00025,6.20128]
[1744247946963,48.36,82522.1447,4.8,0.19074,0.00025,6.20026]
[1744247946988,48.36,82522.1447,4.8,0.19074,0.00025,6.20026]
[1744247947639,48.36,82522.1447,4.8,0.19074,0.00025,6.20026]
[1744247947740,48.36,82522.1447,4.8,0.19073,0.00025,6.20006]
[1744247948892,48.36,82529.7218,4.8,0.1926,0.00025,6.23764]
[1744247953897,48.35,82529.5494,4.8,0.19249,0.00025,6.23555]
[1744247958902,48.33,82527.6928,4.8,0.19197,0.00025,6.22518]
[1744247960659,48.33,82527.6928,4.8,0.19196,0.00025,6.22497]
[1744247960724,48.33,82527.6928,4.8,0.19196,0.00025,6.22497]
[1744247960822,48.33,82527.6928,4.8,0.19195,0.00025,6.22477]
[1744247961905,48.33,82520.1644,4.8,0.19008,0.00025,6.18684]
[1744247962906,48.32,82510.1519,4.8,0.18761,0.00024,6.13641]
[1744247963899,48.32,82510.1519,4.8,0.18761,0.00024,6.13641]
[1744247963907,48.32,82506.8634,4.8,0.18679,0.00024,6.11966]
[1744247969913,48.31,82508.993,4.8,0.18723,0.00024,6.12866]
[1744247973364,48.3,82510.0337,4.8,0.18714,0.00024,6.11928]
[1744247974918,48.29,82513.6226,4.8,0.18799,0.00025,6.13674]
[1744247976920,48.29,82510.2036,4.8,0.18713,0.00024,6.11906]
[1744247981926,48.28,82507.655,4.8,0.18645,0.00024,6.10508]
[1744247987265,48.26,82508.664,4.8,0.18664,0.00024,6.10898]
[1744247989934,48.26,82513.0221,4.8,0.18766,0.00025,6.13012]
[1744247995247,48.24,82514.9839,4.8,0.18808,0.00025,6.13861]
[1744247995459,48.24,82514.9839,4.8,0.18808,0.00025,6.13861]
[1744247996071,48.24,82514.9839,4.8,0.18806,0.00025,6.13834]
[1744248001946,48.22,82516.0573,4.8,0.18825,0.00025,6.14209]
[1744248006951,48.21,82514.6165,4.8,0.18783,0.00025,6.13353]
[1744248008131,48.21,82515.1055,4.8,0.18793,0.00025,6.13572]
[1744248008255,48.21,82515.1055,4.8,0.18793,0.00025,6.13572]
[1744248008446,48.21,82515.1055,4.8,0.18793,0.00025,6.13572]
[1744248009954,48.2,82518.5217,4.8,0.18875,0.00025,6.15246]
[1744248014959,48.19,82517.3935,4.8,0.18841,0.00025,6.14541]
[1744248017962,48.18,82510.3818,4.8,0.18665,0.00024,6.10938]
[1744248018963,48.18,82503.8777,4.8,0.18505,0.00024,6.07641]
[1744248019964,48.18,82500.3264,4.8,0.18418,0.00024,6.05832]
[1744248023523,48.17,82496.559,4.8,0.18323,0.00024,6.03865]
[1744248026265,48.17,82498.7934,4.8,0.18376,0.00024,6.04958]
[1744248027136,48.17,82498.7934,4.8,0.18375,0.00024,6.04941]
[1744248027713,48.17,82498.7934,4.8,0.18375,0.00024,6.04941]
[1744248027724,48.17,82498.7934,4.8,0.18375,0.00024,6.04941]
[1744248027761,48.17,82498.7934,4.8,0.18375,0.00024,6.04941]
[1744248027931,48.17,82498.7934,4.8,0.18375,0.00024,6.04941]
[1744248027952,48.17,82498.7934,4.8,0.18375,0.00024,6.04941]
[1744248027973,48.17,82487.0364,4.8,0.1809,0.00024,5.98979]
[1744248030275,48.16,82485.3989,4.8,0.1805,0.00024,5.98126]
[1744248030451,48.16,82485.3989,4.8,0.1805,0.00024,5.98126]
[1744248031783,48.16,82485.3989,4.8,0.18049,0.00024,5.98112]
[1744248032237,48.16,82485.3989,4.8,0.18018,0.00024,5.96716]
[1744248032586,48.16,82485.3989,4.8,0.18017,0.00024,5.96692]
[1744248033950,48.16,82485.3989,4.8,0.18017,0.00024,5.96692]
[1744248033954,48.16,82485.3989,4.8,0.18017,0.00024,5.96692]
[1744248033979,48.16,82487.9348,4.8,0.18076,0.00024,5.97954]
[1744248035291,48.15,82487.2542,4.8,0.1806,0.00024,5.97599]
[1744248035657,48.15,82487.2542,4.8,0.1806,0.00024,5.97599]
[1744248037621,48.15,82492.9143,4.8,0.18194,0.00024,6.00413]
[1744248041069,48.15,82494.5156,4.8,0.1823,0.00024,6.01171]
[1744248041133,48.15,82494.5156,4.8,0.1823,0.00024,6.01171]
[1744248041649,48.14,82494.5156,4.8,0.18229,0.00024,6.01164]
[1744248042585,48.14,82494.5156,4.8,0.18229,0.00024,6.01164]
[1744248042988,48.14,82506.0937,4.8,0.1851,0.00024,6.07001]
[1744248044670,48.14,82513.4546,4.8,0.18689,0.00025,6.1068]
[1744248045677,48.14,82520.65,4.8,0.18865,0.00025,6.14284]
[1744248046550,48.14,82520.65,4.8,0.18865,0.00025,6.14284]
[1744248047416,48.14,82520.65,4.8,0.18864,0.00025,6.14266]
[1744248047691,48.14,82520.65,4.8,0.18863,0.00025,6.14248]
[1744248049356,48.13,82521.5681,4.8,0.18885,0.00025,6.14685]
[1744248049366,48.13,82521.5681,4.8,0.18885,0.00025,6.14685]
[1744248049705,48.13,82521.5681,4.8,0.18884,0.00025,6.1467]
[1744248050712,48.13,82516.8704,4.8,0.18767,0.00025,6.12292]
[1744248052124,48.13,82516.8704,4.8,0.18767,0.00025,6.12275]
[1744248053734,48.13,82521.2529,4.8,0.18873,0.00025,6.14444]
[1744248054740,48.12,82524.4549,4.8,0.18951,0.00025,6.16034]
[1744248057761,48.12,82528.0383,4.8,0.19037,0.00025,6.17771]
[1744248062125,48.11,82525.2369,4.8,0.18963,0.00025,6.16284]
[1744248064810,48.1,82521.9962,4.8,0.1888,0.00025,6.14601]
[1744248065762,48.1,82521.9962,4.8,0.1888,0.00025,6.14601]
[1744248065817,48.1,82521.9962,4.8,0.18879,0.00025,6.14583]
[1744248071021,48.09,82522.1512,4.8,0.18878,0.00025,6.14555]
[1744248072418,48.09,82522.1512,4.8,0.18877,0.00025,6.14534]
[1744248072426,48.09,82522.1512,4.8,0.18877,0.00025,6.14534]
[1744248072478,48.09,82522.1512,4.8,0.18877,0.00025,6.14534]
[1744248072866,48.09,82522.1512,4.8,0.18876,0.00025,6.14515]
[1744248074880,48.08,82527.5541,4.8,0.19008,0.00025,6.17192]
[1744248075677,48.08,82527.5541,4.8,0.19008,0.00025,6.17192]
[1744248075887,48.08,82527.5541,4.8,0.19007,0.00025,6.17171]
[1744248080403,48.07,82524.583,4.8,0.18929,0.00025,6.15593]
[1744248080405,48.07,82524.583,4.8,0.18929,0.00025,6.15593]
[1744248080549,48.07,82524.583,4.8,0.18929,0.00025,6.15593]
[1744248081206,48.07,82524.583,4.8,0.18928,0.00025,6.15574]
[1744248081929,48.07,82524.583,4.8,0.18927,0.00025,6.15555]
[1744248083244,48.05,82525.9142,4.8,0.1895,0.00025,6.16032]
[1744248083943,48.03,82525.9142,4.8,0.18939,0.00025,6.15813]
[1744248088978,47.92,82517.8876,4.8,0.18686,0.00025,6.1065]
[1744248091999,47.86,82515.6845,4.8,0.18573,0.00025,6.07596]
[1744248097034,47.79,82515.4147,4.8,0.18527,0.00025,6.06657]
[1744248100053,47.75,82507.9444,4.8,0.18328,0.00024,6.02527]
[1744248105058,47.71,82506.8127,4.8,0.18279,0.00024,6.01523]
[1744248109062,47.68,82510.4667,4.8,0.18353,0.00025,6.03063]
[1744248114067,47.64,82509.4189,4.8,0.18308,0.00025,6.02125]
[1744248116069,47.64,82497.5795,4.8,0.18014,0.00024,5.95987]
[1744248117070,47.64,82484.9847,4.8,0.17714,0.00024,5.8961]
[1744248120075,47.66,82490.8745,4.8,0.17862,0.00024,5.92762]
[1744248126080,47.66,82494.2243,4.8,0.17945,0.00024,5.9452]
[1744248129083,47.65,82503.7572,4.8,0.18174,0.00024,5.99344]
[1744248131085,47.64,82510.4893,4.8,0.18332,0.00025,6.02629]
[1744248133087,47.62,82516.7441,4.8,0.18474,0.00025,6.05576]
[1744248136090,47.58,82511.8221,4.8,0.18336,0.00025,6.02723]
[1744248137723,47.58,82509.1106,4.8,0.18266,0.00025,6.01265]
[1744248139093,47.57,82498.4494,4.8,0.18001,0.00024,5.95722]
[1744248139547,47.57,82498.4494,4.8,0.18001,0.00024,5.95722]
[1744248143738,47.57,82497.2291,4.8,0.17971,0.00024,5.95073]
[1744248145099,47.56,82500.7235,4.8,0.18052,0.00024,5.96795]
[1744248145971,47.56,82500.7235,4.8,0.18052,0.00024,5.96795]
[1744248151105,47.53,82499.6875,4.8,0.1798,0.00024,5.94538]
[1744248153728,47.52,82496.754,4.8,0.17906,0.00024,5.92985]
[1744248153826,47.52,82496.754,4.8,0.17906,0.00024,5.92985]
[1744248153908,47.52,82496.754,4.8,0.17906,0.00024,5.92985]
[1744248153925,47.52,82496.754,4.8,0.17906,0.00024,5.92985]
[1744248157674,47.52,82498.9863,4.8,0.1796,0.00024,5.94116]
[1744248163117,47.5,82498.7999,4.8,0.17946,0.00024,5.93831]
[1744248165507,47.5,82500.7681,4.8,0.17992,0.00024,5.94787]
[1744248167122,47.49,82504.3046,4.8,0.18074,0.00024,5.96516]
[1744248168818,47.49,82506.016,4.8,0.18113,0.00024,5.9733]
[1744248171893,47.47,82507.4079,4.8,0.1814,0.00024,5.97911]
[1744248171923,47.47,82507.4079,4.8,0.1814,0.00024,5.97911]
[1744248172162,47.47,82507.4079,4.8,0.18139,0.00024,5.9788]
[1744248172525,47.47,82507.4079,4.8,0.18139,0.00024,5.9788]
[1744248174128,47.46,82502.7146,4.8,0.1802,0.00024,5.95392]
[1744248175129,47.47,82496.1955,4.8,0.17863,0.00024,5.92078]
[1744248178935,47.47,82497.8309,4.8,0.17906,0.00024,5.92984]
[1744248179034,47.47,82497.8309,4.8,0.17906,0.00024,5.92983]
[1744248180759,47.47,82497.8917,4.8,0.17905,0.00024,5.92962]
[1744248180777,47.47,82497.8917,4.8,0.17905,0.00024,5.92962]
[1744248180826,47.47,82497.8917,4.8,0.17905,0.00024,5.92962]
[1744248181846,47.46,82497.8917,4.8,0.17902,0.00024,5.92908]
[1744248181973,47.46,82497.8917,4.8,0.17902,0.00024,5.92908]
[1744248182115,47.46,82497.8917,4.8,0.17902,0.00024,5.92908]
[1744248182178,47.46,82498.2158,4.8,0.1791,0.00024,5.93075]
[1744248182629,47.46,82498.2158,4.8,0.1791,0.00024,5.93075]
[1744248183025,47.46,82498.2158,4.8,0.1791,0.00024,5.93075]
[1744248184049,47.46,82498.2158,4.8,0.17908,0.00024,5.93023]
[1744248184078,47.47,82498.2158,4.8,0.17914,0.00024,5.93162]
[1744248184223,47.47,82498.2158,4.8,0.17914,0.00024,5.93162]
[1744248185180,47.5,82464.0247,4.8,0.1711,0.00024,5.75887]
[1744248185912,47.5,82464.0247,4.8,0.1711,0.00024,5.75887]
[1744248186000,47.53,82464.0247,4.8,0.17126,0.00024,5.76224]
[1744248186557,47.53,82464.0247,4.8,0.17126,0.00024,5.76224]
[1744248186871,47.53,82464.0247,4.8,0.17126,0.00024,5.76224]
[1744248186987,47.55,82464.0247,4.8,0.17134,0.00024,5.764]
[1744248191186,47.56,82460.152,4.8,0.17052,0.00024,5.74607]
[1744248192238,47.57,82463.0764,4.8,0.17123,0.00024,5.76152]
[1744248192456,47.57,82463.0764,4.8,0.17123,0.00024,5.76152]
[1744248194189,47.55,82469.1083,4.8,0.17259,0.00024,5.79122]
[1744248196575,47.54,82469.1237,4.8,0.17253,0.00024,5.78985]
[1744248198215,47.53,82466.6212,4.8,0.17187,0.00024,5.77571]
[1744248198669,47.53,82466.6212,4.8,0.17187,0.00024,5.77571]
[1744248202037,47.53,82465.9769,4.8,0.1717,0.00024,5.77198]
[1744248202746,47.53,82465.9769,4.8,0.1717,0.00024,5.77193]
[1744248203198,47.52,82462.7433,4.8,0.17092,0.00024,5.755]
[1744248209206,47.45,82461.3094,4.8,0.1702,0.00024,5.7393]
[1744248212162,47.43,82461.2126,4.8,0.16975,0.00024,5.72231]
[1744248212169,47.43,82461.2126,4.8,0.16975,0.00024,5.72231]
[1744248212197,47.42,82461.2126,4.8,0.1697,0.00024,5.72117]
[1744248212332,47.42,82461.2126,4.8,0.1697,0.00024,5.72117]
[1744248212995,47.42,82461.2126,4.8,0.1697,0.00024,5.72117]
[1744248213864,47.4,82461.2126,4.8,0.16959,0.00024,5.71892]
[1744248214237,47.39,82461.2126,4.8,0.16955,0.00024,5.71793]
[1744248214601,47.39,82461.2126,4.8,0.16955,0.00024,5.71793]
[1744248215657,47.37,82461.2126,4.8,0.16949,0.00024,5.71665]
[1744248215723,47.37,82461.2126,4.8,0.16949,0.00024,5.71665]
[1744248216606,47.38,82461.2126,4.8,0.16949,0.00024,5.71668]
[1744248216792,47.38,82461.2126,4.8,0.16949,0.00024,5.71668]
[1744248217111,47.38,82461.2126,4.8,0.16949,0.00024,5.71668]
[1744248217183,47.38,82461.2126,4.8,0.1695,0.00024,5.71693]
[1744248217887,47.38,82418.1651,4.8,0.15957,0.00023,5.49456]
[1744248220188,47.38,82417.2945,4.8,0.15938,0.00023,5.49033]
[1744248220221,47.38,82416.6292,4.8,0.15924,0.00023,5.48715]
[1744248221336,47.39,82416.6292,4.8,0.15925,0.00023,5.48726]
[1744248221766,47.39,82416.6292,4.8,0.15925,0.00023,5.48726]
[1744248222122,47.39,82416.6292,4.8,0.15925,0.00023,5.48726]
[1744248222204,47.39,82416.6292,4.8,0.15925,0.00023,5.48727]
[1744248225229,47.38,82412.9041,4.8,0.1584,0.00023,5.4679]
[1744248225606,47.38,82412.9041,4.8,0.1584,0.00023,5.4679]
[1744248226174,47.38,82412.9041,4.8,0.1584,0.00023,5.4679]
[1744248225943,47.38,82412.9041,4.8,0.1584,0.00023,5.4679]
[1744248227231,47.38,82397.2031,4.8,0.15488,0.00022,5.38656]
[1744248228319,47.38,82397.2031,4.8,0.15488,0.00022,5.38662]
[1744248228636,47.38,82397.2031,4.8,0.15488,0.00022,5.38662]
[1744248229971,47.38,82381.3627,4.8,0.15139,0.00022,5.3049]
[1744248231985,47.39,82386.8352,4.8,0.1526,0.00022,5.33324]
[1744248233999,47.39,82393.3167,4.8,0.15403,0.00022,5.36674]
[1744248234591,47.39,82393.3167,4.8,0.15403,0.00022,5.36674]
[1744248234998,47.39,82393.3167,4.8,0.15403,0.00022,5.36674]
[1744248235099,47.39,82393.3167,4.8,0.15403,0.00022,5.36672]
[1744248236365,47.39,82396.3286,4.8,0.1547,0.00022,5.38233]
[1744248236972,47.39,82396.3286,4.8,0.1547,0.00022,5.38233]
[1744248237241,47.39,82403.4987,4.8,0.1563,0.00022,5.41942]
[1744248237648,47.39,82403.4987,4.8,0.1563,0.00022,5.41942]
[1744248238029,47.41,82403.4987,4.8,0.15642,0.00022,5.42219]
[1744248240043,47.41,82413.4702,4.8,0.15868,0.00023,5.4742]
[1744248240479,47.41,82413.4702,4.8,0.15868,0.00023,5.4742]
[1744248241161,47.41,82413.4702,4.8,0.15868,0.00023,5.4742]
[1744248241245,47.41,82410.1067,4.8,0.15792,0.00022,5.45686]
[1744248242416,47.41,82410.1067,4.8,0.15791,0.00022,5.45666]
[1744248243910,47.41,82410.1067,4.8,0.15791,0.00022,5.45667]
[1744248245001,47.41,82410.1067,4.8,0.15791,0.00022,5.45668]
[1744248245762,47.41,82410.1067,4.8,0.15791,0.00022,5.45671]
[1744248246172,47.41,82410.1067,4.8,0.15791,0.00022,5.45671]
[1744248246250,47.41,82402.0216,4.8,0.1561,0.00022,5.41493]
[1744248247009,47.41,82402.0216,4.8,0.1561,0.00022,5.41493]
[1744248248183,47.41,82402.0216,4.8,0.15609,0.00022,5.41468]
[1744248248252,47.41,82411.3904,4.8,0.15817,0.00023,5.46266]
[1744248250254,47.4,82407.1427,4.8,0.15721,0.00022,5.44041]
[1744248253257,47.4,82403.439,4.8,0.15638,0.00022,5.42125]
[1744248255002,47.4,82403.439,4.8,0.15638,0.00022,5.42129]
[1744248255149,47.4,82403.439,4.8,0.15638,0.00022,5.42134]
[1744248256156,47.4,82397.365,4.8,0.15503,0.00022,5.38992]
[1744248257012,47.4,82397.365,4.8,0.15503,0.00022,5.38992]
[1744248257020,47.4,82397.365,4.8,0.15503,0.00022,5.38992]
[1744248259171,47.4,82396.0227,4.8,0.15473,0.00022,5.38295]
[1744248261971,47.4,82393.67,4.8,0.1542,0.00022,5.37079]
[1744248262198,47.4,82393.67,4.8,0.1542,0.00022,5.37079]
[1744248265073,47.4,82392.6866,4.8,0.15397,0.00022,5.36539]
[1744248270254,47.39,82392.8668,4.8,0.15397,0.00022,5.36537]
[1744248270717,47.39,82392.8668,4.8,0.15397,0.00022,5.36537]
[1744248271224,47.39,82392.8668,4.8,0.15397,0.00022,5.36537]
[1744248272231,47.38,82392.8668,4.8,0.15359,0.00022,5.34983]
[1744248273741,47.38,82390.1893,4.8,0.15299,0.00022,5.33574]
[1744248274278,47.38,82384.3022,4.8,0.15169,0.00022,5.30522]
[1744248274636,47.38,82384.3022,4.8,0.15169,0.00022,5.30522]
[1744248275074,47.38,82384.3022,4.8,0.15169,0.00022,5.30522]
[1744248276280,47.37,82380.7565,4.8,0.15089,0.00022,5.28649]
[1744248277242,47.37,82380.7565,4.8,0.15089,0.00022,5.28649]
[1744248278282,47.37,82386.8718,4.8,0.15221,0.00022,5.31757]
[1744248282287,47.36,82383.0183,4.8,0.15133,0.00022,5.29668]
[1744248287292,47.35,82383.3461,4.8,0.15135,0.00022,5.29732]
[1744248288682,47.35,82383.7167,4.8,0.15142,0.00022,5.29902]
[1744248294299,47.34,82383.1198,4.8,0.15125,0.00022,5.29502]
[1744248297774,47.34,82383.3898,4.8,0.15129,0.00022,5.29596]
[1744248301306,47.33,82378.717,4.8,0.15025,0.00022,5.27123]
[1744248306311,47.33,82377.8451,4.8,0.15003,0.00022,5.26614]
[1744248310315,47.33,82381.6149,4.8,0.15083,0.00022,5.28508]
[1744248311325,47.32,82380.4404,4.8,0.15057,0.00022,5.27887]
[1744248311940,47.32,82380.4404,4.8,0.15057,0.00022,5.27887]
[1744248315320,47.32,82370.0159,4.8,0.14828,0.00022,5.22452]
[1744248317325,47.32,82368.2633,4.8,0.1479,0.00022,5.21541]
[1744248319324,47.32,82374.2331,4.8,0.14918,0.00022,5.24602]
[1744248321994,47.32,82375.9597,4.8,0.14955,0.00022,5.25475]
[1744248327332,47.31,82374.5661,4.8,0.1492,0.00022,5.2464]
[1744248329320,47.31,82373.7785,4.8,0.14902,0.00022,5.24213]
[1744248329337,47.3,82371.3702,4.8,0.14849,0.00022,5.2295]
[1744248333340,47.29,82369.6857,4.8,0.14776,0.00022,5.20566]
[1744248334341,47.29,82360.6816,4.8,0.14581,0.00021,5.15891]
[1744248334441,47.29,82360.6816,4.8,0.14581,0.00021,5.15891]
[1744248335094,47.29,82360.6816,4.8,0.14581,0.00021,5.15891]
[1744248335335,47.29,82360.6816,4.8,0.14581,0.00021,5.15891]
[1744248335837,47.29,82361.811,4.8,0.14604,0.00021,5.16446]
[1744248340347,47.28,82347.335,4.8,0.1429,0.00021,5.08851]
[1744248341348,47.28,82334.9173,4.8,0.14029,0.00021,5.02443]
[1744248342618,47.28,82333.7318,4.8,0.14003,0.00021,5.01824]
[1744248346353,47.27,82337.4549,4.8,0.1408,0.00021,5.03703]
[1744248349356,47.27,82341.3577,4.8,0.1416,0.00021,5.05674]
[1744248349989,47.27,82341.3577,4.8,0.1416,0.00021,5.05674]
[1744248350357,47.26,82347.051,4.8,0.14273,0.00021,5.08433]
[1744248351358,47.26,82353.7366,4.8,0.14414,0.00021,5.11862]
[1744248352359,47.25,82361.8179,4.8,0.14586,0.00021,5.16009]
[1744248353028,47.25,82361.8179,4.8,0.14586,0.00021,5.16009]
[1744248354880,47.25,82364.3772,4.8,0.14639,0.00022,5.17279]
[1744248355362,47.25,82364.4147,4.8,0.14639,0.00022,5.17288]
[1744248356363,47.25,82371.8401,4.8,0.14799,0.00022,5.21114]
[1744248359391,47.24,82371.0246,4.8,0.14779,0.00022,5.20648]
[1744248359406,47.24,82371.0246,4.8,0.14779,0.00022,5.20648]
[1744248360367,47.24,82368.7097,4.8,0.14728,0.00022,5.19424]
[1744248360646,47.24,82368.7097,4.8,0.14728,0.00022,5.19424]
[1744248360899,47.24,82368.7097,4.8,0.14728,0.00022,5.19424]
[1744248361311,47.24,82368.7097,4.8,0.14728,0.00022,5.19424]
[1744248361344,47.24,82368.7097,4.8,0.14728,0.00022,5.19424]
[1744248361368,47.24,82369.7858,4.8,0.14751,0.00022,5.19966]
[1744248363370,47.24,82379.7961,4.8,0.14967,0.00022,5.25111]
[1744248365028,47.24,82379.7961,4.8,0.14966,0.00022,5.2509]
[1744248365411,47.23,82379.7961,4.8,0.14965,0.00022,5.25069]
[1744248366373,47.23,82377.6575,4.8,0.14917,0.00022,5.23929]
[1744248367374,47.23,82371.0542,4.8,0.14772,0.00022,5.20482]
[1744248367918,47.23,82371.0542,4.8,0.14772,0.00022,5.20482]
[1744248368375,47.23,82370.0059,4.8,0.14749,0.00022,5.19927]
[1744248369148,47.23,82370.0059,4.8,0.14749,0.00022,5.19927]
[1744248369947,47.23,82370.0059,4.8,0.14748,0.00022,5.19914]
[1744248370377,47.23,82387.3178,4.8,0.15126,0.00022,5.28874]
[1744248372380,47.22,82390.9828,4.8,0.15206,0.00022,5.30759]
[1744248372463,47.22,82390.9828,4.8,0.15206,0.00022,5.30759]
[1744248373288,47.22,82390.9828,4.8,0.15206,0.00022,5.30759]
[1744248375383,47.22,82395.7861,4.8,0.15311,0.00022,5.3322]
[1744248379226,47.22,82398.1531,4.8,0.15362,0.00022,5.34407]
[1744248380388,47.22,82392.8517,4.8,0.15243,0.00022,5.31634]
[1744248381145,47.22,82392.8517,4.8,0.15243,0.00022,5.31634]
[1744248387395,47.21,82393.1021,4.8,0.15246,0.00022,5.31696]
[1744248390794,47.21,82394.9984,4.8,0.15287,0.00022,5.32645]
[1744248391274,47.21,82394.9984,4.8,0.15287,0.00022,5.32645]
[1744248391636,47.21,82394.9984,4.8,0.15255,0.00022,5.31236]
[1744248393952,47.21,82392.5823,4.8,0.15201,0.00022,5.29964]
[1744248394402,47.2,82387.2146,4.8,0.15081,0.00022,5.27163]
[1744248394417,47.2,82387.2146,4.8,0.15081,0.00022,5.27163]
[1744248395403,47.2,82382.5713,4.8,0.14978,0.00022,5.24729]
[1744248396404,47.2,82377.3057,4.8,0.14862,0.00022,5.21977]
[1744248399155,47.19,82373.2512,4.8,0.14771,0.00022,5.19813]
[1744248401182,47.19,82376.6186,4.8,0.14844,0.00022,5.21534]
[1744248401311,47.19,82376.6186,4.8,0.14844,0.00022,5.21534]
[1744248401409,47.19,82376.6634,4.8,0.14844,0.00022,5.21535]
[1744248405467,47.18,82376.0243,4.8,0.14824,0.00022,5.21061]
[1744248405472,47.18,82376.0243,4.8,0.14824,0.00022,5.21061]
[1744248405522,47.18,82376.0243,4.8,0.14824,0.00022,5.21061]
[1744248406204,47.18,82376.0243,4.8,0.14823,0.00022,5.21044]
[1744248406914,47.18,82376.0243,4.8,0.14823,0.00022,5.21044]
[1744248407326,47.18,82376.0243,4.8,0.14823,0.00022,5.21044]
[1744248407415,47.18,82384.7067,4.8,0.15012,0.00022,5.25522]
[1744248408066,47.18,82384.7067,4.8,0.15012,0.00022,5.25522]
[1744248408218,47.17,82384.7067,4.8,0.1501,0.00022,5.25495]
[1744248409417,47.17,82393.8752,4.8,0.15212,0.00022,5.30244]
[1744248409699,47.17,82393.8752,4.8,0.15212,0.00022,5.30244]
[1744248410179,47.17,82393.8752,4.8,0.15212,0.00022,5.30244]
[1744248411337,47.17,82393.8752,4.8,0.15212,0.00022,5.30236]
[1744248411419,47.17,82397.4516,4.8,0.15291,0.00022,5.32082]
[1744248416424,47.17,82399.6745,4.8,0.15338,0.00022,5.33176]
[1744248420428,47.16,82395.8242,4.8,0.1525,0.00022,5.31133]
[1744248426344,47.16,82396.4899,4.8,0.15262,0.00022,5.31421]
[1744248431379,47.15,82401.0619,4.8,0.15362,0.00022,5.33744]
[1744248435407,47.15,82391.0222,4.8,0.15138,0.00022,5.28495]
[1744248438428,47.15,82395.3537,4.8,0.15232,0.00022,5.30718]
[1744248441449,47.15,82399.4419,4.8,0.15322,0.00022,5.3281]
[1744248444072,47.14,82401.1702,4.8,0.15359,0.00022,5.33683]
[1744248446286,47.14,82399.4793,4.8,0.15321,0.00022,5.32783]
[1744248448456,47.14,82403.4529,4.8,0.15408,0.00022,5.34811]
[1744248451459,47.14,82400.7307,4.8,0.15314,0.00022,5.31962]
[1744248456464,47.13,82400.2005,4.8,0.153,0.00022,5.31637]
[1744248461470,47.13,82400.856,4.8,0.15313,0.00022,5.31929]
[1744248466474,47.12,82389.0242,4.8,0.15049,0.00022,5.25742]
[1744248472480,47.12,82386.5266,4.8,0.14993,0.00022,5.24437]
[1744248477485,47.12,82388.6858,4.8,0.15041,0.00022,5.25555]
[1744248479487,47.12,82398.0796,4.8,0.15248,0.00022,5.30424]
[1744248480488,47.12,82404.5539,4.8,0.15392,0.00022,5.33776]
[1744248482490,47.12,82408.9748,4.8,0.1549,0.00022,5.36047]
[1744248485493,47.12,82403.5682,4.8,0.15367,0.00022,5.33193]
[1744248488496,47.11,82412.9209,4.8,0.15575,0.00023,5.38017]
[1744248489497,47.11,82402.417,4.8,0.15339,0.00022,5.32544]
[1744248494502,47.11,82405.5572,4.8,0.15407,0.00022,5.34119]
[1744248499507,47.1,82403.4847,4.8,0.15358,0.00022,5.32982]
[1744248504512,47.1,82403.328,4.8,0.15352,0.00022,5.32845]
[1744248507530,47.09,82406.1815,4.8,0.15414,0.00022,5.34292]
[1744248507545,47.09,82406.1815,4.8,0.15414,0.00022,5.34292]
[1744248508025,47.09,82406.1815,4.8,0.15414,0.00022,5.34292]
[1744248508516,47.09,82399.8189,4.8,0.15272,0.00022,5.30977]
[1744248509584,47.09,82399.8189,4.8,0.15271,0.00022,5.30969]
[1744248509618,47.09,82399.8189,4.8,0.15271,0.00022,5.30969]
[1744248510374,47.09,82399.8189,4.8,0.15271,0.00022,5.30969]
[1744248510430,47.09,82399.8189,4.8,0.15271,0.00022,5.30965]
[1744248511519,47.09,82387.6267,4.8,0.14969,0.00022,5.2322]
[1744248513066,47.09,82387.1787,4.8,0.14959,0.00022,5.2298]
[1744248513192,47.09,82387.1787,4.8,0.14959,0.00022,5.2298]
[1744248513612,47.09,82387.1787,4.8,0.14959,0.00022,5.22972]
[1744248514522,47.09,82382.3274,4.8,0.14852,0.00022,5.20449]
[1744248516524,47.09,82378.4747,4.8,0.14768,0.00022,5.18437]
[1744248521529,47.09,82377.2318,4.8,0.1474,0.00022,5.17767]
[1744248526534,47.09,82379.533,4.8,0.14789,0.00022,5.18938]
[1744248530619,47.08,82376.173,4.8,0.14715,0.00022,5.17175]
[1744248536544,47.08,82377.88,4.8,0.14751,0.00022,5.18034]
[1744248540159,47.08,82377.3251,4.8,0.14738,0.00022,5.17733]
[1744248540546,47.08,82377.3251,4.8,0.14739,0.00022,5.17744]
[1744248540624,47.08,82377.3251,4.8,0.14739,0.00022,5.17744]
[1744248541165,47.08,82377.3251,4.8,0.14739,0.00022,5.17744]
[1744248541293,47.08,82377.3251,4.8,0.14739,0.00022,5.17744]
[1744248541549,47.08,82387.9014,4.8,0.14971,0.00022,5.23247]
[1744248542550,47.08,82398.0439,4.8,0.15195,0.00022,5.2852]
[1744248543551,47.08,82407.0772,4.8,0.15396,0.00022,5.33212]
[1744248544211,47.08,82407.0772,4.8,0.15396,0.00022,5.33212]
[1744248548556,47.08,82402.4213,4.8,0.1529,0.00022,5.30743]
[1744248553562,47.07,82400.0749,4.8,0.15236,0.00022,5.29486]
[1744248556547,47.07,82397.6234,4.8,0.15181,0.00022,5.28199]
[1744248558051,47.07,82396.2117,4.8,0.1515,0.00022,5.27462]
[1744248558600,47.07,82396.2117,4.8,0.1515,0.00022,5.2746]
[1744248560089,47.07,82396.2117,4.8,0.1515,0.00022,5.27463]
[1744248560640,47.07,82396.2117,4.8,0.1515,0.00022,5.27461]
[1744248561434,47.07,82396.2117,4.8,0.1515,0.00022,5.27461]
[1744248561524,47.07,82396.2117,4.8,0.1515,0.00022,5.27461]
[1744248562294,47.07,82392.759,4.8,0.15073,0.00022,5.25662]
[1744248564733,47.07,82394.7652,4.8,0.15117,0.00022,5.26698]
[1744248567330,47.07,82399.0578,4.8,0.15212,0.00022,5.28913]
[1744248572365,47.07,82398.1655,4.8,0.15159,0.00022,5.27021]
[1744248574602,47.07,82400.8357,4.8,0.15218,0.00022,5.28399]
[1744248574918,47.07,82400.8357,4.8,0.15218,0.00022,5.28399]
[1744248576958,47.07,82398.6258,4.8,0.15169,0.00022,5.27239]
[1744248579414,47.07,82403.104,4.8,0.15267,0.00022,5.29548]
[1744248583442,47.06,82407.7084,4.8,0.15369,0.00022,5.31904]
[1744248587539,47.06,82406.3617,4.8,0.15337,0.00022,5.31174]
[1744248588477,47.06,82402.9239,4.8,0.1526,0.00022,5.29372]
[1744248593512,47.06,82400.5918,4.8,0.15207,0.00022,5.2813]
[1744248598547,47.05,82401.2544,4.8,0.1522,0.00022,5.28447]
[1744248600943,47.05,82400.7837,4.8,0.15209,0.00022,5.28192]
[1744248601430,47.05,82400.7837,4.8,0.15209,0.00022,5.28192]
[1744248604591,47.05,82404.6937,4.8,0.15295,0.00022,5.30199]
[1744248606604,47.05,82408.4681,4.8,0.1538,0.00022,5.32165]
[1744248608054,47.05,82408.132,4.8,0.15372,0.00022,5.3199]
[1744248609517,47.05,82408.132,4.8,0.15372,0.00022,5.3199]
[1744248609599,47.05,82408.132,4.8,0.15372,0.00022,5.3199]
[1744248609624,47.05,82412.8253,4.8,0.15478,0.00023,5.3443]
[1744248612627,47.05,82407.39,4.8,0.15356,0.00022,5.31598]
[1744248614629,47.05,82411.0047,4.8,0.15436,0.00022,5.33472]
[1744248614985,47.05,82411.0047,4.8,0.15436,0.00022,5.33472]
[1744248620636,47.05,82409.6314,4.8,0.15404,0.00022,5.32723]
[1744248622161,47.05,82409.8431,4.8,0.15408,0.00022,5.32826]
[1744248622483,47.05,82409.8431,4.8,0.15408,0.00022,5.32826]
[1744248623151,47.05,82409.8431,4.8,0.15408,0.00022,5.32826]
[1744248623639,47.04,82394.8991,4.8,0.15074,0.00022,5.2503]
[1744248623808,47.04,82394.8991,4.8,0.15074,0.00022,5.2503]
[1744248624286,47.04,82394.8991,4.8,0.15074,0.00022,5.2503]
[1744248624792,47.04,82394.8991,4.8,0.15074,0.00022,5.2503]
[1744248624596,47.04,82394.8991,4.8,0.15074,0.00022,5.2503]
[1744248625117,47.04,82394.8991,4.8,0.15074,0.00022,5.25033]
[1744248626642,47.05,82357.6498,4.8,0.14265,0.00021,5.0572]
[1744248628644,47.05,82364.3957,4.8,0.14411,0.00022,5.09239]
[1744248630104,47.05,82364.998,4.8,0.14424,0.00022,5.09562]
[1744248630788,47.05,82364.4519,4.8,0.14412,0.00022,5.09283]
[1744248630807,47.05,82364.4519,4.8,0.14412,0.00022,5.09283]
[1744248631624,47.05,82364.4519,4.8,0.14381,0.00021,5.07874]
[1744248632649,47.05,82369.1673,4.8,0.14482,0.00022,5.10308]
[1744248632764,47.05,82369.1673,4.8,0.14482,0.00022,5.10308]
[1744248633554,47.05,82369.1673,4.8,0.14481,0.00022,5.10294]
[1744248635652,47.05,82360.8595,4.8,0.14302,0.00021,5.05969]
[1744248637654,47.04,82364.3801,4.8,0.14376,0.00021,5.07771]
[1744248640657,47.04,82368.9883,4.8,0.14474,0.00022,5.10125]
[1744248641658,47.04,82364.7688,4.8,0.14383,0.00022,5.07924]
[1744248642228,47.04,82364.7688,4.8,0.14383,0.00022,5.07924]
[1744248642765,47.04,82365.159,4.8,0.14391,0.00022,5.08113]
[1744248643894,47.04,82364.1265,4.8,0.14368,0.00021,5.07565]
[1744248644813,47.04,82364.8567,4.8,0.14383,0.00022,5.07931]
[1744248646663,47.04,82358.8979,4.8,0.14254,0.00021,5.04822]
[1744248648549,47.03,82356.9315,4.8,0.14212,0.00021,5.03797]
[1744248653670,47.03,82352.281,4.8,0.14111,0.00021,5.01329]
[1744248657707,47.03,82354.988,4.8,0.14166,0.00021,5.02689]
[1744248658675,47.03,82360.2099,4.8,0.14278,0.00021,5.05384]
[1744248660677,47.02,82364.1174,4.8,0.1436,0.00021,5.07386]
[1744248661678,47.02,82367.6015,4.8,0.14435,0.00022,5.09186]
[1744248662250,47.02,82367.6015,4.8,0.14435,0.00022,5.09186]
[1744248662796,47.02,82367.6015,4.8,0.14435,0.00022,5.09186]
[1744248663066,47.02,82367.6015,4.8,0.14435,0.00022,5.09186]
[1744248663680,47.02,82377.9485,4.8,0.14659,0.00022,5.14549]
[1744248664865,47.02,82377.9485,4.8,0.14659,0.00022,5.14549]
[1744248665409,47.02,82377.9485,4.8,0.14659,0.00022,5.14549]
[1744248665684,47.02,82387.8587,4.8,0.14876,0.00022,5.197]
[1744248666430,47.02,82387.8587,4.8,0.14876,0.00022,5.197]
[1744248667374,47.02,82389.9606,4.8,0.14922,0.00022,5.20797]
[1744248667686,47.02,82391.8898,4.8,0.14964,0.00022,5.2179]
[1744248668687,47.02,82386.9226,4.8,0.14855,0.00022,5.192]
[1744248669381,47.02,82386.9226,4.8,0.14855,0.00022,5.192]
[1744248669688,47.02,82390.7928,4.8,0.1494,0.00022,5.21203]
[1744248670689,47.02,82394.3208,4.8,0.15018,0.00022,5.2304]
[1744248672389,47.02,82396.441,4.8,0.15065,0.00022,5.24143]
[1744248672691,47.02,82395.504,4.8,0.15044,0.00022,5.23656]
[1744248678076,47.02,82392.1546,4.8,0.14968,0.00022,5.21863]
[1744248678697,47.02,82381.7703,4.8,0.14739,0.00022,5.1646]
[1744248679259,47.02,82381.7703,4.8,0.14739,0.00022,5.1646]
[1744248684703,47.01,82379.6928,4.8,0.1469,0.00022,5.15301]
[1744248689334,47.0,82379.5865,4.8,0.14685,0.00022,5.15178]
[1744248693427,47.0,82381.4392,4.8,0.14694,0.00022,5.14731]
[1744248693712,47.0,82382.6071,4.8,0.14719,0.00022,5.15336]
[1744248693731,47.0,82382.6071,4.8,0.14719,0.00022,5.15336]
[1744248694933,47.0,82384.0641,4.8,0.14752,0.00022,5.16103]
[1744248695231,47.0,82384.0641,4.8,0.14752,0.00022,5.16103]
[1744248696715,47.0,82372.8993,4.8,0.14508,0.00022,5.10305]
[1744248696922,47.0,82372.8993,4.8,0.14508,0.00022,5.10305]
[1744248697409,47.0,82372.8993,4.8,0.14508,0.00022,5.10305]
[1744248697671,47.0,82372.8993,4.8,0.14508,0.00022,5.10305]
[1744248697716,47.0,82369.3531,4.8,0.14432,0.00022,5.08466]
[1744248698538,47.0,82369.3531,4.8,0.14432,0.00022,5.08466]
[1744248699718,47.0,82361.8887,4.8,0.1427,0.00021,5.04572]
[1744248703722,47.0,82357.7615,4.8,0.1418,0.00021,5.02396]
[1744248704311,47.0,82357.7615,4.8,0.1418,0.00021,5.02396]
[1744248708727,46.99,82361.5756,4.8,0.14259,0.00021,5.0431]
[1744248709221,46.99,82361.5756,4.8,0.14259,0.00021,5.0431]
[1744248709728,46.99,82365.4647,4.8,0.14342,0.00022,5.06315]
[1744248714734,46.99,82368.3954,4.8,0.14403,0.00022,5.07773]
[1744248719739,46.98,82368.6493,4.8,0.14406,0.00022,5.07838]
[1744248721682,46.98,82368.6347,4.8,0.14405,0.00022,5.07816]
[1744248723744,46.98,82358.1102,4.8,0.14177,0.00021,5.02317]
[1744248724745,46.98,82351.7552,4.8,0.14042,0.00021,4.99016]
[1744248725746,46.98,82344.6842,4.8,0.13892,0.00021,4.95352]
[1744248729102,46.98,82345.9492,4.8,0.13918,0.00021,4.96]
[1744248729750,46.98,82352.6455,4.8,0.1406,0.00021,4.99465]
[1744248730326,46.98,82352.6455,4.8,0.1406,0.00021,4.99465]
[1744248730751,46.98,82358.0391,4.8,0.14174,0.00021,5.02249]
[1744248734755,46.97,82351.1686,4.8,0.14027,0.00021,4.9865]
[1744248739760,46.97,82348.1493,4.8,0.13962,0.00021,4.97061]
[1744248742252,46.97,82348.6078,4.8,0.13971,0.00021,4.97289]
[1744248743001,46.97,82348.9638,4.8,0.13978,0.00021,4.97468]
[1744248743764,46.97,82343.2735,4.8,0.13858,0.00021,4.94512]
[1744248743813,46.97,82343.2735,4.8,0.13858,0.00021,4.94512]
[1744248743866,46.97,82343.2735,4.8,0.13858,0.00021,4.94512]
[1744248746589,46.97,82336.0179,4.8,0.13704,0.00021,4.90725]
[1744248749944,46.96,82334.3951,4.8,0.13669,0.00021,4.8986]
[1744248754645,46.96,82331.4968,4.8,0.13576,0.00021,4.86932]
[1744248759680,46.96,82331.1124,4.8,0.13567,0.00021,4.86711]
[1744248764715,46.96,82329.9539,4.8,0.13542,0.00021,4.86088]
[1744248767736,46.96,82325.3726,4.8,0.13447,0.00021,4.83716]
[1744248771595,46.96,82325.1485,4.8,0.13442,0.00021,4.83594]
[1744248771764,46.96,82325.1485,4.8,0.13442,0.00021,4.83593]
[1744248773017,46.96,82324.6068,4.8,0.13431,0.00021,4.83301]
[1744248773829,46.95,82319.8299,4.8,0.13332,0.00021,4.80827]
[1744248775616,46.95,82319.8299,4.8,0.13331,0.00021,4.80813]
[1744248775888,46.95,82319.8299,4.8,0.13331,0.00021,4.80813]
[1744248777808,46.95,82285.6453,4.8,0.12642,0.0002,4.63278]
[1744248782817,46.95,82285.6453,4.8,0.12642,0.0002,4.63272]
[1744248783024,46.95,82285.6453,4.8,0.12642,0.0002,4.63272]
[1744248783515,46.95,82285.6453,4.8,0.12642,0.0002,4.63272]
[1744248787848,46.95,82297.6979,4.8,0.12881,0.0002,4.69409]
[1744248791884,46.95,82300.5594,4.8,0.12937,0.0002,4.70848]
[1744248798142,46.95,82301.5741,4.8,0.12956,0.0002,4.71315]
[1744248803315,46.94,82301.5741,4.8,0.12954,0.0002,4.71285]
[1744248804998,46.94,82297.0108,4.8,0.12862,0.0002,4.68923]
[1744248806867,46.94,82304.3217,4.8,0.13009,0.0002,4.72663]
[1744248809026,46.94,82309.6453,4.8,0.13115,0.0002,4.75358]
[1744248814062,46.93,82308.0632,4.8,0.13049,0.0002,4.73083]
[1744248819097,46.93,82308.7346,4.8,0.1306,0.0002,4.73369]
[1744248824544,46.92,82307.8199,4.8,0.1304,0.0002,4.72856]
[1744248825139,46.92,82302.0768,4.8,0.12923,0.0002,4.69893]
[1744248828702,46.92,82302.2925,4.8,0.12927,0.0002,4.69988]
[1744248830783,46.92,82302.2925,4.8,0.12926,0.0002,4.69972]
[1744248830960,46.92,82302.2925,4.8,0.12926,0.0002,4.69972]
[1744248836446,46.92,82303.5022,4.8,0.12949,0.0002,4.70541]
[1744248836859,46.92,82303.5022,4.8,0.12949,0.0002,4.70541]
[1744248840200,46.91,82301.8738,4.8,0.12914,0.0002,4.69661]
[1744248840696,46.91,82301.8738,4.8,0.12914,0.0002,4.69661]
[1744248842258,46.91,82297.1054,4.8,0.12817,0.0002,4.67186]
[1744248845279,46.91,82300.8212,4.8,0.1289,0.0002,4.69059]
[1744248850314,46.9,82301.5095,4.8,0.12902,0.0002,4.69353]
[1744248855916,46.9,82300.9692,4.8,0.12889,0.0002,4.69022]
[1744248861391,46.89,82300.0466,4.8,0.12868,0.0002,4.68483]
[1744248863584,46.89,82300.0466,4.8,0.12867,0.0002,4.68473]
[1744248866108,46.89,82300.0466,4.8,0.12867,0.0002,4.68449]
[1744248871464,46.89,82299.3659,4.8,0.12819,0.0002,4.66647]
[1744248872786,46.89,82299.3659,4.8,0.12819,0.0002,4.66647]
[1744248873427,46.89,82299.3659,4.8,0.12819,0.0002,4.66639]
[1744248878786,46.88,82297.6733,4.8,0.12784,0.0002,4.65736]
[1744248884555,46.88,82297.2049,4.8,0.12773,0.0002,4.6545]
[1744248889788,46.88,82297.4317,4.8,0.12776,0.0002,4.65533]
[1744248895499,46.87,82296.409,4.8,0.12754,0.0002,4.64969]
[1744248896871,46.87,82296.409,4.8,0.12753,0.0002,4.64963]
[1744248897405,46.87,82296.347,4.8,0.12752,0.0002,4.64925]
[1744248898653,46.87,82285.5859,4.8,0.12538,0.0002,4.59427]
[1744248899432,46.87,82285.5859,4.8,0.12538,0.0002,4.59427]
[1744248900667,46.88,82277.0482,4.8,0.12371,0.0002,4.55086]
[1744248903689,46.88,82281.4715,4.8,0.12459,0.0002,4.57356]
[1744248904625,46.88,82281.4715,4.8,0.12459,0.0002,4.57356]
[1744248906970,46.88,82287.9525,4.8,0.12586,0.0002,4.60667]
[1744248909512,46.88,82288.676,4.8,0.12601,0.0002,4.61036]
[1744248909913,46.88,82288.676,4.8,0.12601,0.0002,4.61036]
[1744248910149,46.88,82288.676,4.8,0.12601,0.0002,4.61035]
[1744248910377,46.88,82288.676,4.8,0.12601,0.0002,4.61035]
[1744248911035,46.88,82288.676,4.8,0.12601,0.0002,4.61033]
[1744248911543,46.88,82288.676,4.8,0.12601,0.0002,4.61033]
[1744248911977,46.88,82301.0914,4.8,0.12848,0.0002,4.67384]
[1744248913761,46.87,82312.9887,4.8,0.13088,0.0002,4.73473]
[1744248914742,46.87,82312.9887,4.8,0.13088,0.0002,4.73473]
[1744248914769,46.87,82312.9887,4.8,0.13087,0.0002,4.73463]
[1744248915776,46.87,82322.1374,4.8,0.13274,0.00021,4.78176]
[1744248917767,46.87,82322.1374,4.8,0.13274,0.00021,4.78175]
[1744248920183,46.87,82320.4071,4.8,0.13239,0.00021,4.77277]
[1744248920696,46.87,82320.4071,4.8,0.13239,0.00021,4.77277]
[1744248922825,46.87,82315.7751,4.8,0.13144,0.0002,4.74893]
[1744248924018,46.87,82315.7466,4.8,0.13143,0.0002,4.74879]
[1744248927909,46.87,82315.7071,4.8,0.13143,0.0002,4.7486]
[1744248928082,46.87,82315.7071,4.8,0.13143,0.0002,4.7486]
[1744248928323,46.87,82315.7071,4.8,0.13143,0.0002,4.74857]
[1744248928833,46.87,82315.7071,4.8,0.13143,0.0002,4.74857]
[1744248928868,46.87,82315.7071,4.8,0.13142,0.0002,4.74849]
[1744248929149,46.87,82315.7071,4.8,0.13142,0.0002,4.74849]
[1744248930934,46.87,82315.7071,4.8,0.13143,0.0002,4.74861]
[1744248930996,46.87,82338.524,4.8,0.13614,0.00021,4.86636]
[1744248931922,46.87,82338.524,4.8,0.13614,0.00021,4.86636]
[1744248932916,46.87,82338.524,4.8,0.13583,0.00021,4.8524]
[1744248932998,46.87,82343.843,4.8,0.13694,0.00021,4.87998]
[1744248937002,46.88,82343.843,4.8,0.13695,0.00021,4.88018]
[1744248943128,46.88,82344.5619,4.8,0.13712,0.00021,4.88436]
[1744248945740,46.88,82344.5619,4.8,0.13713,0.00021,4.88448]
[1744248948001,46.88,82356.4382,4.8,0.13964,0.00021,4.94595]
[1744248949239,46.88,82359.6779,4.8,0.14033,0.00021,4.96272]
[1744248949863,46.88,82359.6779,4.8,0.14033,0.00021,4.96272]
[1744248951104,46.88,82359.6779,4.8,0.14032,0.00021,4.96263]
[1744248951348,46.88,82359.6779,4.8,0.14032,0.00021,4.96263]
[1744248951382,46.88,82359.6779,4.8,0.14032,0.00021,4.96263]
[1744248951656,46.88,82359.6779,4.8,0.14032,0.00021,4.96263]
[1744248951797,46.88,82359.6779,4.8,0.14032,0.00021,4.96263]
[1744248951979,46.88,82359.6779,4.8,0.14032,0.00021,4.96263]
[1744248952018,46.88,82362.3965,4.8,0.1409,0.00021,4.97669]
[1744248953019,46.88,82365.8672,4.8,0.14165,0.00021,4.99482]
[1744248953038,46.88,82365.8672,4.8,0.14165,0.00021,4.99482]
[1744248954020,46.88,82376.2611,4.8,0.1439,0.00022,5.04889]
[1744248956022,46.88,82379.6856,4.8,0.14464,0.00022,5.06673]
[1744248960027,46.88,82374.2535,4.8,0.14347,0.00022,5.03862]
[1744248961982,46.88,82374.3589,4.8,0.14349,0.00022,5.03921]
[1744248963814,46.88,82378.7229,4.8,0.14445,0.00022,5.06196]
[1744248963843,46.88,82378.7229,4.8,0.14445,0.00022,5.06197]
[1744248969036,46.88,82379.2407,4.8,0.14453,0.00022,5.06407]
[1744248971038,46.87,82384.9115,4.8,0.14576,0.00022,5.09335]
[1744248971978,46.87,82384.9115,4.8,0.14576,0.00022,5.09335]
[1744248973446,46.87,82383.8065,4.8,0.14551,0.00022,5.08731]
[1744248974186,46.87,82378.133,4.8,0.14426,0.00022,5.05754]
[1744248977207,46.87,82374.0014,4.8,0.14334,0.00022,5.03563]
[1744248982242,46.86,82372.6928,4.8,0.14303,0.00022,5.02818]
[1744248983343,46.86,82372.6928,4.8,0.14303,0.00022,5.02818]
[1744248984088,46.86,82372.6928,4.8,0.14303,0.00022,5.02805]
[1744248984166,46.86,82372.6928,4.8,0.14303,0.00022,5.02805]
[1744248984349,46.86,82372.6928,4.8,0.14303,0.00022,5.02805]
[1744248984396,46.86,82372.6928,4.8,0.14303,0.00022,5.02805]
[1744248984664,46.86,82372.6928,4.8,0.14303,0.00022,5.02805]
[1744248984712,46.86,82372.6928,4.8,0.14302,0.00022,5.02794]
[1744248986273,46.86,82362.8642,4.8,0.14089,0.00021,4.97652]
[1744248987280,46.86,82357.1176,4.8,0.13966,0.00021,4.94654]
[1744248992316,46.85,82356.7563,4.8,0.13924,0.00021,4.93007]
[1744248993323,46.85,82347.1154,4.8,0.1372,0.00021,4.88004]
[1744248997351,46.85,82354.4753,4.8,0.13874,0.00021,4.91785]
[1744249000372,46.85,82348.715,4.8,0.13752,0.00021,4.88783]
[1744249005427,46.85,82348.8371,4.8,0.13754,0.00021,4.88831]
[1744249010641,46.84,82349.1931,4.8,0.1376,0.00021,4.88992]
[1744249011446,46.84,82349.1931,4.8,0.1376,0.00021,4.88988]
[1744249012012,46.84,82349.1931,4.8,0.1376,0.00021,4.88984]
[1744249012784,46.84,82349.1931,4.8,0.1376,0.00021,4.88984]
[1744249013012,46.84,82349.1931,4.8,0.1376,0.00021,4.88984]
[1744249013060,46.84,82349.1931,4.8,0.1376,0.00021,4.88984]
[1744249013082,46.84,82345.35,4.8,0.13679,0.00021,4.86984]
[1744249013188,46.84,82345.35,4.8,0.13679,0.00021,4.86984]
[1744249013215,46.84,82345.35,4.8,0.13679,0.00021,4.86984]
[1744249013485,46.84,82345.35,4.8,0.13679,0.00021,4.86984]
[1744249014471,46.84,82334.0956,4.8,0.13442,0.00021,4.81128]
[1744249015791,46.84,82334.0956,4.8,0.13442,0.00021,4.81128]
[1744249016209,46.84,82334.0956,4.8,0.13441,0.00021,4.81116]
[1744249016869,46.84,82334.0956,4.8,0.13441,0.00021,4.81116]
[1744249017492,46.84,82326.3553,4.8,0.13279,0.00021,4.77066]
[1744249018499,46.83,82317.3862,4.8,0.13094,0.0002,4.72421]
[1744249019514,46.83,82306.0769,4.8,0.12863,0.0002,4.66581]
[1744249023083,46.83,82308.0635,4.8,0.12902,0.0002,4.67562]
[1744249023088,46.83,82308.0635,4.8,0.12902,0.0002,4.67562]
[1744249023092,46.83,82303.7161,4.8,0.12813,0.0002,4.65309]
[1744249026982,46.82,82302.6579,4.8,0.12789,0.0002,4.64683]
[1744249027562,46.82,82283.1637,4.8,0.12399,0.0002,4.54651]
[1744249028256,46.82,82283.1637,4.8,0.12399,0.0002,4.54651]
[1744249029019,46.82,82283.1637,4.8,0.12399,0.0002,4.54651]
[1744249029098,46.81,82291.4158,4.8,0.12561,0.0002,4.58837]
[1744249032547,46.81,82291.8131,4.8,0.12565,0.0002,4.58942]
[1744249033066,46.81,82291.8131,4.8,0.12565,0.0002,4.58942]
[1744249034142,46.8,82291.9583,4.8,0.12567,0.0002,4.58986]
[1744249034205,46.8,82291.9583,4.8,0.12565,0.0002,4.58957]
[1744249037441,46.8,82291.9583,4.8,0.12564,0.0002,4.58918]
[1744249037632,46.8,82291.9583,4.8,0.12563,0.0002,4.58903]
[1744249039430,46.8,82291.9583,4.8,0.12563,0.0002,4.58891]
[1744249039465,46.8,82291.9583,4.8,0.12563,0.0002,4.58891]
[1744249039623,46.8,82291.9583,4.8,0.12563,0.0002,4.58891]
[1744249039935,46.8,82291.9583,4.8,0.12563,0.0002,4.58891]
[1744249040653,46.8,82322.3204,4.8,0.13175,0.00021,4.74476]
[1744249041233,46.8,82322.3204,4.8,0.13175,0.00021,4.74476]
[1744249046491,46.79,82324.6684,4.8,0.13221,0.00021,4.7562]
[1744249046869,46.79,82324.6684,4.8,0.13221,0.00021,4.7562]
[1744249047477,46.79,82324.6684,4.8,0.1322,0.00021,4.75605]
[1744249052770,46.79,82324.6684,4.8,0.13186,0.00021,4.74145]
[1744249057459,46.78,82323.5875,4.8,0.13163,0.00021,4.73554]
[1744249059788,46.78,82327.2814,4.8,0.13238,0.00021,4.75426]
[1744249064823,46.77,82327.9628,4.8,0.13248,0.00021,4.75699]
[1744249066837,46.77,82333.2037,4.8,0.13355,0.00021,4.78368]
[1744249069000,46.77,82335.4105,4.8,0.134,0.00021,4.79488]
[1744249069624,46.77,82335.4105,4.8,0.134,0.00021,4.79482]
[1744249070515,46.77,82335.4105,4.8,0.134,0.00021,4.79469]
[1744249073886,46.76,82346.3401,4.8,0.13625,0.00021,4.85042]
[1744249074991,46.76,82346.3401,4.8,0.13625,0.00021,4.85042]
[1744249075034,46.76,82346.3401,4.8,0.13624,0.00021,4.85019]
[1744249080866,46.75,82347.0738,4.8,0.13636,0.00021,4.85333]
[1744249081136,46.75,82347.0738,4.8,0.13636,0.00021,4.85333]
[1744249081151,46.75,82354.8538,4.8,0.138,0.00021,4.89353]
[1744249082204,46.75,82354.8538,4.8,0.138,0.00021,4.89352]
[1744249083504,46.75,82354.8538,4.8,0.138,0.00021,4.89345]
[1744249085972,46.75,82384.5624,4.8,0.14439,0.00022,5.04773]
[1744249088784,46.75,82384.3364,4.8,0.14433,0.00022,5.04631]
[1744249090525,46.74,82386.8545,4.8,0.14487,0.00022,5.05924]
[1744249092033,46.74,82386.8545,4.8,0.14486,0.00022,5.05912]
[1744249093038,46.74,82386.8545,4.8,0.14486,0.00022,5.05906]
[1744249098056,46.74,82377.5724,4.8,0.14282,0.00022,5.0103]
[1744249100914,46.74,82376.2399,4.8,0.14252,0.00022,5.00317]
[1744249102032,46.74,82376.2399,4.8,0.14252,0.00022,5.00308]
[1744249106872,46.73,82378.8752,4.8,0.14308,0.00022,5.01648]
[1744249106878,46.73,82378.8752,4.8,0.14308,0.00022,5.01648]
[1744249106914,46.73,82378.8752,4.8,0.14308,0.00022,5.01648]
[1744249106926,46.73,82378.8752,4.8,0.14308,0.00022,5.01648]
[1744249109135,46.73,82384.6406,4.8,0.14431,0.00022,5.04606]
[1744249110142,46.73,82391.1903,4.8,0.14574,0.00022,5.08002]
[1744249115177,46.72,82391.0152,4.8,0.14534,0.00022,5.06381]
[1744249117076,46.72,82391.0174,4.8,0.14533,0.00022,5.06358]
[1744249122192,46.71,82390.954,4.8,0.14527,0.00022,5.06219]
[1744249127197,46.7,82390.2434,4.8,0.14508,0.00022,5.05767]
[1744249132204,46.7,82394.5731,4.8,0.146,0.00022,5.07952]
[1744249135207,46.69,82398.9503,4.8,0.14694,0.00022,5.10179]
[1744249140352,46.68,82402.5096,4.8,0.14767,0.00022,5.11899]
[1744249144312,46.67,82403.8355,4.8,0.14793,0.00022,5.12518]
[1744249146218,46.67,82407.4384,4.8,0.14872,0.00022,5.1435]
[1744249148408,46.66,82401.4337,4.8,0.14734,0.00022,5.11136]
[1744249153443,46.65,82402.57,4.8,0.14755,0.00022,5.11611]
[1744249158478,46.64,82404.04,4.8,0.14782,0.00022,5.12263]
[1744249163513,46.63,82405.9558,4.8,0.1482,0.00022,5.13145]
[1744249165125,46.63,82405.9558,4.8,0.1482,0.00022,5.13145]
[1744249170562,46.62,82403.4551,4.8,0.14757,0.00022,5.11665]
[1744249175597,46.61,82404.7969,4.8,0.1475,0.00022,5.10836]
[1744249180632,46.6,82405.6327,4.8,0.14763,0.00022,5.11159]
[1744249183067,46.6,82405.6415,4.8,0.14763,0.00022,5.11143]
[1744249188688,46.58,82405.0263,4.8,0.14742,0.00022,5.1066]
[1744249192596,46.58,82405.1893,4.8,0.14743,0.00022,5.10678]
[1744249197751,46.57,82405.9792,4.8,0.14754,0.00022,5.10956]
[1744249202787,46.56,82407.8549,4.8,0.14792,0.00022,5.11828]
[1744249203701,46.56,82407.8549,4.8,0.14792,0.00022,5.11828]
[1744249203855,46.56,82407.8549,4.8,0.14792,0.00022,5.11828]
[1744249204190,46.56,82407.8549,4.8,0.14792,0.00022,5.11828]
[1744249204469,46.56,82407.8549,4.8,0.14791,0.00022,5.11808]
[1744249205277,46.56,82397.0046,4.8,0.14548,0.00022,5.06094]
[1744249205836,46.56,82397.0046,4.8,0.14548,0.00022,5.06094]
[1744249206817,46.55,82390.1395,4.8,0.14395,0.00022,5.02469]
[1744249208015,46.55,82390.1395,4.8,0.14395,0.00022,5.02457]
[1744249208895,46.55,82390.1395,4.8,0.14395,0.00022,5.02457]
[1744249209201,46.55,82390.1395,4.8,0.14395,0.00022,5.02457]
[1744249209233,46.55,82390.1395,4.8,0.14395,0.00022,5.02457]
[1744249209288,46.55,82381.9538,4.8,0.14215,0.00022,4.98162]
[1744249209340,46.55,82381.9538,4.8,0.14215,0.00022,4.98162]
[1744249210262,46.55,82381.9538,4.8,0.14215,0.00022,4.98162]
[1744249210291,46.55,82387.985,4.8,0.14347,0.00022,5.01308]
[1744249210707,46.55,82387.985,4.8,0.14347,0.00022,5.01308]
[1744249211066,46.55,82387.985,4.8,0.14347,0.00022,5.01308]
[1744249211282,46.55,82387.985,4.8,0.14347,0.00022,5.01308]
[1744249211292,46.55,82394.6974,4.8,0.14494,0.00022,5.0481]
[1744249211587,46.55,82394.6974,4.8,0.14494,0.00022,5.0481]
[1744249213130,46.55,82394.6974,4.8,0.14494,0.00022,5.04806]
[1744249213714,46.55,82394.6974,4.8,0.14494,0.00022,5.04801]
[1744249215125,46.55,82394.6974,4.8,0.14493,0.00022,5.04797]
[1744249215722,46.55,82394.6974,4.8,0.14493,0.00022,5.0479]
[1744249216282,46.55,82394.6974,4.8,0.14493,0.00022,5.0479]
[1744249217228,46.55,82396.8478,4.8,0.1454,0.00022,5.05906]
[1744249217282,46.55,82396.8478,4.8,0.1454,0.00022,5.05906]
[1744249219195,46.55,82397.2247,4.8,0.14548,0.00022,5.06086]
[1744249222933,46.54,82393.5684,4.8,0.14464,0.00022,5.04097]
[1744249227283,46.53,82394.8376,4.8,0.14489,0.00022,5.04702]
[1744249231597,46.53,82390.8766,4.8,0.14397,0.00022,5.02517]
[1744249231751,46.53,82390.8766,4.8,0.14397,0.00022,5.02517]
[1744249231996,46.52,82390.8766,4.8,0.14364,0.00022,5.01078]
[1744249233759,46.52,82390.3604,4.8,0.14352,0.00022,5.00784]
[1744249234010,46.52,82390.3604,4.8,0.14351,0.00022,5.0077]
[1744249236024,46.52,82394.0287,4.8,0.14431,0.00022,5.02657]
[1744249237318,46.52,82397.6154,4.8,0.14509,0.00022,5.04521]
[1744249237530,46.52,82397.6154,4.8,0.14509,0.00022,5.04521]
[1744249237682,46.52,82397.6154,4.8,0.14509,0.00022,5.04521]
[1744249240973,46.51,82394.7001,4.8,0.14442,0.00022,5.02939]
[1744249246292,46.51,82397.8667,4.8,0.14511,0.00022,5.04559]
[1744249252136,46.5,82399.2429,4.8,0.14539,0.00022,5.05225]
[1744249255481,46.5,82399.1465,4.8,0.14536,0.00022,5.05151]
[1744249256098,46.5,82399.1465,4.8,0.14536,0.00022,5.05151]
[1744249257171,46.5,82402.9357,4.8,0.14619,0.00022,5.07125]
[1744249259185,46.5,82408.7116,4.8,0.14747,0.00022,5.10133]
[1744249262016,46.5,82408.8983,4.8,0.1475,0.00022,5.10205]
[1744249263152,46.5,82408.8983,4.8,0.1475,0.00022,5.10193]
[1744249265516,46.49,82408.7121,4.8,0.14744,0.00022,5.10057]
[1744249268248,46.49,82412.192,4.8,0.1482,0.00022,5.11838]
[1744249270391,46.49,82411.7307,4.8,0.14808,0.00022,5.11564]
[1744249276719,46.48,82411.4501,4.8,0.14798,0.00022,5.11322]
[1744249282346,46.47,82411.1177,4.8,0.14786,0.00022,5.11043]
[1744249288033,46.46,82410.2134,4.8,0.14762,0.00022,5.10485]
[1744249288099,46.46,82410.2134,4.8,0.14761,0.00022,5.10468]
[1744249288441,46.46,82410.2134,4.8,0.14761,0.00022,5.10468]
[1744249288908,46.46,82410.2134,4.8,0.14761,0.00022,5.10473]
[1744249294384,46.46,82414.7729,4.8,0.1483,0.00023,5.1141]
[1744249295863,46.46,82412.7785,4.8,0.14785,0.00022,5.10355]
[1744249296470,46.46,82412.2142,4.8,0.14771,0.00022,5.10041]
[1744249297412,46.46,82412.2142,4.8,0.14771,0.00022,5.10022]
[1744249298388,46.45,82400.3828,4.8,0.14506,0.00022,5.0379]
[1744249299341,46.45,82400.3828,4.8,0.14506,0.00022,5.0379]
[1744249299389,46.45,82392.993,4.8,0.14342,0.00022,4.99903]
[1744249302392,46.45,82381.129,4.8,0.14081,0.00022,4.93669]
[1744249307521,46.45,82385.2382,4.8,0.14171,0.00022,4.95819]
[1744249312556,46.45,82385.4687,4.8,0.14175,0.00022,4.95927]
[1744249317591,46.45,82383.6842,4.8,0.14136,0.00022,4.94985]
[1744249320256,46.45,82383.7645,4.8,0.14138,0.00022,4.95026]
[1744249321619,46.45,82374.2998,4.8,0.13933,0.00022,4.90084]
[1744249323633,46.45,82359.1214,4.8,0.13609,0.00021,4.82183]
[1744249324580,46.45,82359.1214,4.8,0.13609,0.00021,4.82183]
[1744249324900,46.45,82359.1214,4.8,0.13609,0.00021,4.82183]
[1744249325647,46.46,82365.2424,4.8,0.1374,0.00021,4.85402]
[1744249326593,46.46,82365.2424,4.8,0.1374,0.00021,4.85402]
[1744249328670,46.46,82369.7386,4.8,0.13838,0.00022,4.87774]
[1744249329677,46.46,82376.4988,4.8,0.13984,0.00022,4.91315]
[1744249334794,46.46,82374.5143,4.8,0.13942,0.00022,4.90296]
[1744249338740,46.46,82368.1189,4.8,0.13805,0.00021,4.86986]
[1744249339747,46.46,82372.0591,4.8,0.1389,0.00022,4.89054]
[1744249342768,46.47,82368.3919,4.8,0.13813,0.00021,4.87164]
[1744249344937,46.47,82367.2506,4.8,0.13789,0.00021,4.86577]
[1744249345656,46.47,82367.2506,4.8,0.13789,0.00021,4.86583]
[1744249346436,46.47,82378.3111,4.8,0.14028,0.00022,4.9237]
[1744249350825,46.47,82394.7557,4.8,0.14387,0.00022,5.00967]
[1744249351829,46.47,82394.7557,4.8,0.14387,0.00022,5.00967]
[1744249352268,46.47,82394.7557,4.8,0.14387,0.00022,5.00967]
[1744249354513,46.46,82394.7557,4.8,0.14354,0.00022,4.99532]
[1744249356354,46.46,82394.7557,4.8,0.14354,0.00022,4.9953]
[1744249356446,46.46,82390.2534,4.8,0.14254,0.00022,4.97164]
[1744249358399,46.46,82390.2534,4.8,0.14254,0.00022,4.97164]
[1744249359888,46.46,82385.9836,4.8,0.14161,0.00022,4.94924]
[1744249365222,46.46,82384.1253,4.8,0.1412,0.00022,4.9395]
[1744249367944,46.47,82374.7761,4.8,0.13918,0.00022,4.89074]
[1744249369459,46.47,82368.9624,4.8,0.13793,0.00021,4.86045]
[1744249372979,46.47,82364.5879,4.8,0.13701,0.00021,4.83812]
[1744249374996,46.47,82362.4812,4.8,0.13657,0.00021,4.82729]
[1744249375559,46.47,82362.4812,4.8,0.13657,0.00021,4.82746]
[1744249376466,46.47,82358.3271,4.8,0.1357,0.00021,4.80597]
[1744249378002,46.48,82358.3271,4.8,0.13571,0.00021,4.80619]
[1744249378015,46.48,82358.3271,4.8,0.13572,0.00021,4.80649]
[1744249379022,46.48,82341.4368,4.8,0.13217,0.00021,4.7187]
[1744249382954,46.48,82342.0421,4.8,0.13231,0.00021,4.72219]
[1744249382957,46.48,82342.0421,4.8,0.13231,0.00021,4.72219]
[1744249383051,46.48,82342.0421,4.8,0.13231,0.00021,4.72229]
[1744249384317,46.48,82342.0421,4.8,0.13231,0.00021,4.72229]
[1744249384323,46.48,82342.0421,4.8,0.13231,0.00021,4.72229]
[1744249384418,46.48,82342.0421,4.8,0.13231,0.00021,4.72239]
[1744249384621,46.48,82342.0421,4.8,0.13231,0.00021,4.72239]
[1744249385007,46.48,82342.0421,4.8,0.13231,0.00021,4.72239]
[1744249385066,46.48,82342.0421,4.8,0.13232,0.00021,4.72244]
[1744249386073,46.48,82348.0691,4.8,0.13358,0.00021,4.75382]
[1744249387045,46.48,82348.0691,4.8,0.13358,0.00021,4.75382]
[1744249387063,46.48,82348.0691,4.8,0.13358,0.00021,4.75382]
[1744249387080,46.48,82348.0691,4.8,0.13358,0.00021,4.75385]
[1744249389094,46.49,82352.4308,4.8,0.13452,0.00021,4.77696]
[1744249390101,46.49,82356.8383,4.8,0.13546,0.00021,4.80012]
[1744249395048,46.5,82354.0327,4.8,0.1349,0.00021,4.78631]
[1744249400171,46.51,82352.1883,4.8,0.13456,0.00021,4.77799]
[1744249405206,46.51,82352.6946,4.8,0.13471,0.00021,4.78168]
[1744249410424,46.52,82353.6071,4.8,0.13494,0.00021,4.78726]
[1744249412865,46.53,82355.5537,4.8,0.13505,0.00021,4.78377]
[1744249415632,46.53,82357.2423,4.8,0.13543,0.00021,4.79303]
[1744249416452,46.53,82357.2423,4.8,0.13543,0.00021,4.79303]
[1744249416481,46.53,82357.2423,4.8,0.13543,0.00021,4.79303]
[1744249416508,46.53,82371.0012,4.8,0.13838,0.00022,4.86487]
[1744249418297,46.53,82375.9006,4.8,0.13944,0.00022,4.89062]
[1744249419304,46.53,82381.6671,4.8,0.14069,0.00022,4.92081]
[1744249423332,46.53,82385.1816,4.8,0.14147,0.00022,4.93934]
[1744249423931,46.53,82385.1816,4.8,0.14147,0.00022,4.93934]
[1744249428453,46.53,82383.5708,4.8,0.14112,0.00022,4.93094]
[1744249428610,46.53,82384.9593,4.8,0.14142,0.00022,4.9382]
[1744249429012,46.53,82384.9593,4.8,0.14142,0.00022,4.9382]
[1744249429094,46.53,82384.9593,4.8,0.14142,0.00022,4.9382]
[1744249429285,46.53,82384.9593,4.8,0.14142,0.00022,4.9382]
[1744249429375,46.53,82384.9593,4.8,0.14142,0.00022,4.9382]
[1744249429624,46.53,82384.9593,4.8,0.14142,0.00022,4.9382]
[1744249429928,46.53,82384.9593,4.8,0.14142,0.00022,4.9382]
[1744249430382,46.53,82384.9593,4.8,0.14143,0.00022,4.93847]
[1744249432072,46.53,82384.9593,4.8,0.14143,0.00022,4.93847]
[1744249432396,46.53,82384.9593,4.8,0.14143,0.00022,4.93848]
[1744249436226,46.54,82384.9593,4.8,0.14145,0.00022,4.939]
[1744249437155,46.55,82384.9593,4.8,0.14152,0.00022,4.94056]
[1744249438438,46.58,82417.2043,4.8,0.14882,0.00023,5.11267]
[1744249441088,46.6,82417.3005,4.8,0.14897,0.00023,5.11613]
[1744249442988,46.62,82418.5299,4.8,0.14937,0.00023,5.12528]
[1744249445089,46.65,82419.0492,4.8,0.1496,0.00023,5.13058]
[1744249445599,46.66,82419.0492,4.8,0.14965,0.00023,5.1319]
[1744249446494,46.67,82419.0492,4.8,0.14971,0.00023,5.13327]
[1744249449148,46.68,82419.0492,4.8,0.14978,0.00023,5.1347]
[1744249449515,46.69,82419.0492,4.8,0.14982,0.00023,5.13566]
[1744249450522,46.68,82401.9717,4.8,0.14592,0.00022,5.04471]
[1744249453543,46.66,82388.427,4.8,0.14283,0.00022,4.97173]
[1744249456557,46.65,82377.7183,4.8,0.14047,0.00022,4.91533]
[1744249461562,46.66,82379.3206,4.8,0.14084,0.00022,4.92418]
[1744249463564,46.65,82384.1624,4.8,0.14187,0.00022,4.94888]
[1744249468569,46.64,82380.7199,4.8,0.14107,0.00022,4.92966]
[1744249468930,46.64,82380.7199,4.8,0.14107,0.00022,4.92966]
[1744249469437,46.64,82380.7199,4.8,0.14107,0.00022,4.92966]
[1744249470572,46.63,82376.911,4.8,0.14017,0.00022,4.90804]
[1744249471573,46.62,82369.1605,4.8,0.13813,0.00022,4.85232]
[1744249471903,46.62,82369.1605,4.8,0.13813,0.00022,4.85232]
[1744249472005,46.61,82369.1605,4.8,0.13809,0.00022,4.85136]
[1744249474623,46.59,82368.0701,4.8,0.13774,0.00021,4.84292]
[1744249475557,46.58,82368.0701,4.8,0.13768,0.00021,4.84154]
[1744249478632,46.6,82370.5972,4.8,0.13834,0.00022,4.85752]
[1744249479517,46.6,82370.5972,4.8,0.13834,0.00022,4.85752]
[1744249479523,46.6,82370.5972,4.8,0.13834,0.00022,4.85752]
[1744249479581,46.61,82370.4323,4.8,0.13834,0.00022,4.85756]
[1744249481583,46.59,82362.441,4.8,0.13654,0.00021,4.81372]
[1744249481904,46.59,82362.441,4.8,0.13654,0.00021,4.81372]
[1744249482067,46.59,82362.441,4.8,0.13654,0.00021,4.81372]
[1744249482070,46.59,82362.441,4.8,0.13654,0.00021,4.81372]
[1744249482135,46.59,82362.441,4.8,0.13651,0.00021,4.81303]
[1744249483150,46.59,82362.441,4.8,0.13651,0.00021,4.81303]
[1744249483757,46.56,82358.9704,4.8,0.13564,0.00021,4.79184]
[1744249488660,46.51,82358.8972,4.8,0.13538,0.00021,4.78559]
[1744249489326,46.51,82358.8972,4.8,0.13538,0.00021,4.78559]
[1744249489330,46.51,82358.8972,4.8,0.13538,0.00021,4.78559]
[1744249489424,46.5,82358.8972,4.8,0.13532,0.00021,4.78407]
[1744249491813,46.49,82363.1768,4.8,0.13615,0.00021,4.80442]
[1744249495464,46.48,82363.4994,4.8,0.13616,0.00021,4.80475]
[1744249497986,46.46,82363.0563,4.8,0.13599,0.00021,4.80058]
[1744249498176,46.46,82363.0563,4.8,0.13599,0.00021,4.80058]
[1744249498186,46.46,82363.0563,4.8,0.13597,0.00021,4.79998]
[1744249501590,46.42,82363.083,4.8,0.13579,0.00021,4.7958]
[1744249501603,46.41,82351.0087,4.8,0.13316,0.00021,4.73117]
[1744249503605,46.39,82346.198,4.8,0.13204,0.00021,4.70329]
[1744249504910,46.36,82350.3844,4.8,0.13278,0.00021,4.72185]
[1744249507193,46.35,82353.137,4.8,0.13331,0.00021,4.73492]
[1744249507931,46.33,82347.8865,4.8,0.13211,0.00021,4.70504]
[1744249510952,46.31,82344.2875,4.8,0.13122,0.00021,4.68316]
[1744249515987,46.27,82344.5017,4.8,0.13109,0.00021,4.67979]
[1744249521398,46.24,82346.5851,4.8,0.13137,0.00021,4.68696]
[1744249524044,46.21,82353.1303,4.8,0.1326,0.00021,4.71741]
[1744249525076,46.21,82353.1303,4.8,0.1326,0.00021,4.71741]
[1744249526059,46.2,82358.9458,4.8,0.13373,0.00021,4.74539]
[1744249528073,46.18,82363.9888,4.8,0.13473,0.00021,4.7702]
[1744249532315,46.16,82365.7799,4.8,0.13467,0.00021,4.7624]
[1744249533108,46.15,82362.2694,4.8,0.13386,0.00021,4.74248]
[1744249535254,46.14,82361.4186,4.8,0.13365,0.00021,4.7373]
[1744249541164,46.11,82363.5621,4.8,0.13393,0.00021,4.74422]
[1744249543181,46.1,82368.2438,4.8,0.13489,0.00021,4.76788]
[1744249546681,46.09,82367.5936,4.8,0.13471,0.00021,4.7635]
[1744249546862,46.09,82367.5936,4.8,0.13471,0.00021,4.7635]
[1744249546945,46.09,82367.5936,4.8,0.1347,0.00021,4.76328]
[1744249548617,46.09,82367.5936,4.8,0.1347,0.00021,4.76328]
[1744249550625,46.13,82366.2041,4.8,0.13462,0.00021,4.76126]
[1744249554254,46.21,82368.0701,4.8,0.13542,0.00021,4.78056]
[1744249554258,46.23,82368.0701,4.8,0.13551,0.00021,4.78281]
[1744249556862,46.24,82368.5461,4.8,0.13566,0.00021,4.78662]
[1744249557279,46.24,82368.5461,4.8,0.13569,0.00021,4.78728]
[1744249562314,46.21,82369.0067,4.8,0.13562,0.00021,4.78567]
[1744249567349,46.19,82367.4166,4.8,0.13517,0.00021,4.77465]
[1744249571377,46.17,82360.8482,4.8,0.13366,0.00021,4.73741]
[1744249572384,46.16,82356.7401,4.8,0.13275,0.00021,4.71515]
[1744249576057,46.14,82355.9657,4.8,0.13251,0.00021,4.70913]
[1744249580440,46.1,82360.4936,4.8,0.13325,0.00021,4.72756]
[1744249585475,46.06,82360.1882,4.8,0.13297,0.00021,4.72052]
[1744249586482,46.06,82367.1791,4.8,0.13445,0.00021,4.75704]
[1744249589068,46.06,82370.409,4.8,0.13512,0.00021,4.77363]
[1744249589366,46.06,82370.409,4.8,0.13512,0.00021,4.77363]
[1744249589504,46.06,82370.409,4.8,0.13512,0.00021,4.77343]
[1744249589810,46.06,82370.409,4.8,0.13512,0.00021,4.77343]
[1744249590511,46.06,82370.409,4.8,0.13512,0.00021,4.77348]
[1744249591518,46.06,82377.8544,4.8,0.1364,0.00022,4.79857]
[1744249592499,46.06,82377.8544,4.8,0.1364,0.00022,4.79857]
[1744249596553,46.06,82394.8501,4.8,0.14014,0.00022,4.88874]
[1744249599037,46.06,82397.7,4.8,0.14077,0.00022,4.90392]
[1744249601404,46.06,82397.9621,4.8,0.14083,0.00022,4.90538]
[1744249601473,46.06,82397.9621,4.8,0.14083,0.00022,4.90538]
[1744249602595,46.06,82409.7272,4.8,0.14345,0.00022,4.96757]
[1744249604609,46.06,82403.6249,4.8,0.14209,0.00022,4.93533]
[1744249606065,46.06,82403.4181,4.8,0.14204,0.00022,4.93426]
[1744249608637,46.06,82407.6355,4.8,0.14298,0.00022,4.95656]
[1744249610759,46.06,82407.3603,4.8,0.14292,0.00022,4.95509]
[1744249611653,46.06,82407.3603,4.8,0.14292,0.00022,4.95509]
[1744249611658,46.06,82407.3603,4.8,0.14292,0.00022,4.9551]
[1744249613672,46.06,82403.0562,4.8,0.14196,0.00022,4.93219]
[1744249613734,46.06,82403.0562,4.8,0.14196,0.00022,4.93219]
[1744249615686,46.06,82407.7596,4.8,0.143,0.00022,4.95686]
[1744249620721,46.06,82406.8834,4.8,0.14278,0.00022,4.95175]
[1744249622727,46.06,82403.2853,4.8,0.14197,0.00022,4.93257]
[1744249628733,46.05,82398.6985,4.8,0.14094,0.00022,4.90785]
[1744249633738,46.05,82406.7434,4.8,0.14269,0.00022,4.94972]
[1744249638743,46.04,82406.5137,4.8,0.14261,0.00022,4.94776]
[1744249643748,46.03,82407.3576,4.8,0.14277,0.00022,4.95149]
[1744249648754,46.03,82405.3219,4.8,0.14228,0.00022,4.93995]
[1744249649755,46.03,82401.7736,4.8,0.14149,0.00022,4.92103]
[1744249653952,46.02,82409.6483,4.8,0.14289,0.00022,4.94789]
[1744249659044,46.02,82409.2317,4.8,0.14278,0.00022,4.94524]
[1744249665416,46.01,82408.2297,5.8,0.14253,0.00022,4.93934]
[1744249665452,46.01,82408.2297,5.8,0.14253,0.00022,4.93934]
[1744249665586,46.01,82408.2297,5.8,0.14253,0.00022,4.9392]
[1744249665890,46.01,82408.2297,5.8,0.14253,0.00022,4.9392]
[1744249667055,46.01,82411.8545,5.8,0.14334,0.00022,4.95841]
[1744249668062,46.01,82407.5419,5.8,0.14237,0.00022,4.93558]
[1744249673097,46.01,82407.6615,5.8,0.1424,0.00022,4.93631]
[1744249675469,46.01,82408.553,5.8,0.1426,0.00022,4.94105]
[1744249677125,46.01,82404.9608,5.8,0.14181,0.00022,4.92214]
[1744249682365,46.02,82404.2115,5.8,0.14165,0.00022,4.91835]
[1744249682944,46.02,82404.2115,5.8,0.14165,0.00022,4.91839]
[1744249683167,46.02,82404.2115,5.8,0.14165,0.00022,4.91843]
[1744249684953,46.02,82404.6115,5.8,0.14174,0.00022,4.92045]
[1744249685181,46.02,82404.6115,5.8,0.14173,0.00022,4.92036]
[1744249688725,46.02,82403.9009,5.8,0.14158,0.00022,4.91668]
[1744249689149,46.02,82406.6226,5.8,0.14218,0.00022,4.93111]
[1744249689410,46.02,82406.6226,5.8,0.14218,0.00022,4.93111]
[1744249691223,46.02,82412.4062,5.8,0.14348,0.00022,4.96171]
[1744249696258,46.02,82412.4392,5.8,0.14348,0.00022,4.9618]
[1744249698417,46.02,82412.4407,5.8,0.14348,0.00022,4.96179]
[1744249701012,46.01,82412.0907,5.8,0.1434,0.00022,4.95986]
[1744249701978,46.01,82412.0907,5.8,0.1434,0.00022,4.9598]
[1744249702300,46.01,82412.0907,5.8,0.14339,0.00022,4.95979]
[1744249705321,46.01,82408.0345,5.8,0.14247,0.00022,4.93792]
[1744249707335,46.01,82400.9363,5.8,0.14089,0.00022,4.90022]
[1744249712413,46.01,82399.7608,5.8,0.14029,0.00022,4.87941]
[1744249718299,46.01,82397.7532,5.8,0.13983,0.00022,4.86851]
[1744249718502,46.01,82397.7532,5.8,0.13983,0.00022,4.86851]
[1744249720426,46.0,82393.6523,5.8,0.13892,0.00022,4.84679]
[1744249726468,46.0,82392.3027,5.8,0.13863,0.00022,4.83964]
[1744249731505,46.0,82393.7476,5.8,0.13894,0.00022,4.84725]
[1744249736540,46.0,82394.3458,5.8,0.13907,0.00022,4.85036]
[1744249741632,46.0,82394.1256,5.8,0.13902,0.00022,4.84915]
[1744249746610,46.0,82385.8773,5.8,0.13722,0.00022,4.8057]
[1744249751645,46.01,82385.5643,5.8,0.13716,0.00022,4.80434]
[1744249756680,46.01,82384.1877,5.8,0.13687,0.00022,4.79735]
[1744249760708,46.01,82380.2575,5.8,0.13603,0.00022,4.77689]
[1744249761715,46.01,82386.6467,5.8,0.13742,0.00022,4.8106]
[1744249764736,46.01,82392.1436,5.8,0.13863,0.00022,4.8396]
[1744249765943,46.01,82392.1436,5.8,0.13862,0.00022,4.83955]
[1744249769771,46.01,82415.9628,5.8,0.14391,0.00023,4.96525]
[1744249773164,46.01,82416.511,5.8,0.14369,0.00023,4.95355]
[1744249775912,46.0,82417.5616,5.8,0.14391,0.00023,4.9588]
[1744249779841,46.0,82409.457,5.8,0.14207,0.00022,4.91544]
[1744249783869,46.0,82405.7647,5.8,0.14124,0.00022,4.89554]
[1744249785144,46.0,82405.1968,5.8,0.14111,0.00022,4.89247]
[1744249788425,45.99,82405.8419,5.8,0.14124,0.00022,4.89565]
[1744249791899,45.99,82396.8871,5.8,0.13925,0.00022,4.84811]
[1744249796904,45.99,82397.3016,5.8,0.13934,0.00022,4.85024]
[1744249801909,45.99,82399.1184,5.8,0.13973,0.00022,4.85972]
[1744249806914,45.99,82398.8773,5.8,0.13967,0.00022,4.85824]
[1744249810919,45.99,82393.7503,5.8,0.13854,0.00022,4.83108]
[1744249811919,45.99,82389.9905,5.8,0.13771,0.00022,4.81127]
[1744249812920,45.99,82384.5482,5.8,0.13653,0.00022,4.78263]
[1744249813632,45.99,82384.5482,5.8,0.13653,0.00022,4.78263]
[1744249813741,45.99,82384.5482,5.8,0.13653,0.00022,4.78275]
[1744249815065,45.99,82384.5482,5.8,0.13653,0.00022,4.78274]
[1744249815923,45.99,82356.9043,5.8,0.13061,0.00021,4.63748]
[1744249817260,45.99,82356.9043,5.8,0.13061,0.00021,4.63755]
[1744249817403,45.99,82356.9043,5.8,0.13061,0.00021,4.63755]
[1744249817925,45.99,82337.3651,5.8,0.12654,0.00021,4.53555]
[1744249818067,45.99,82337.3651,5.8,0.12654,0.00021,4.53555]
[1744249818926,45.99,82331.5025,5.8,0.12534,0.00021,4.50516]
[1744249821147,45.99,82331.5025,5.8,0.12533,0.00021,4.5051]
[1744249821929,45.99,82344.5093,5.8,0.12802,0.00021,4.57283]
[1744249824151,45.99,82350.2545,5.8,0.12922,0.00021,4.60296]
[1744249825018,45.99,82350.2545,5.8,0.12922,0.00021,4.60296]
[1744249825326,45.99,82350.2545,5.8,0.12922,0.00021,4.60296]
[1744249825490,45.99,82350.2545,5.8,0.12922,0.00021,4.60296]
[1744249826496,45.99,82350.2545,5.8,0.12922,0.00021,4.60295]
[1744249826991,45.99,82350.2545,5.8,0.12922,0.00021,4.60293]
[1744249828179,45.99,82356.0105,5.8,0.13043,0.00021,4.63304]
[1744249829025,45.99,82356.0105,5.8,0.13043,0.00021,4.63304]
[1744249834221,45.99,82358.5356,5.8,0.13063,0.00021,4.63191]
[1744249835163,45.99,82358.5356,5.8,0.13063,0.00021,4.63191]
[1744249839256,45.99,82354.9456,5.8,0.12988,0.00021,4.61317]
[1744249842087,45.99,82352.8923,5.8,0.12945,0.00021,4.60248]
[1744249842710,45.99,82352.8923,5.8,0.12945,0.00021,4.60248]
[1744249845374,45.99,82353.9311,5.8,0.12967,0.00021,4.60796]
[1744249847312,45.99,82359.7363,5.8,0.1309,0.00021,4.63841]
[1744249852960,46.0,82360.0436,5.8,0.13097,0.00021,4.64013]
[1744249858136,46.0,82362.1071,5.8,0.13141,0.00021,4.65101]
[1744249860403,46.0,82367.9274,5.8,0.13264,0.00021,4.68148]
[1744249862417,45.99,82375.5656,5.8,0.13427,0.00022,4.72145]
[1744249866858,45.99,82373.7992,5.8,0.13388,0.00022,4.71192]
[1744249866974,45.99,82372.3119,5.8,0.13356,0.00021,4.70404]
[1744249870473,45.99,82388.2882,5.8,0.13704,0.00022,4.78856]
[1744249873494,46.0,82384.764,5.8,0.13628,0.00022,4.77024]
[1744249876857,46.0,82384.5926,5.8,0.13625,0.00022,4.76955]
[1744249876958,46.0,82384.5926,5.8,0.13626,0.00022,4.76968]
[1744249877254,46.0,82384.5926,5.8,0.13626,0.00022,4.76968]
[1744249877522,46.0,82384.5926,5.8,0.13625,0.00022,4.76959]
[1744249878529,46.0,82376.6711,5.8,0.13454,0.00022,4.728]
[1744249880543,46.0,82380.2652,5.8,0.13533,0.00022,4.74714]
[1744249885578,46.01,82379.6539,5.8,0.13522,0.00022,4.74451]
[1744249886857,46.01,82379.6539,5.8,0.13522,0.00022,4.74451]
[1744249886958,46.01,82379.6539,5.8,0.13523,0.00022,4.74463]
[1744249890066,46.0,82381.4817,5.8,0.13561,0.00022,4.75386]
[1744249890613,46.0,82381.4817,5.8,0.1356,0.00022,4.75373]
[1744249895691,46.01,82386.7848,5.8,0.13644,0.00022,4.76767]
[1744249901997,46.01,82386.9732,5.8,0.1365,0.00022,4.76917]
[1744249906857,46.01,82385.1783,5.8,0.13613,0.00022,4.76021]
[1744249906875,46.01,82385.1783,5.8,0.13614,0.00022,4.76033]
[1744249908739,46.01,82381.1493,5.8,0.13525,0.00022,4.73888]
[1744249913774,46.01,82379.5288,5.8,0.13488,0.00022,4.72987]
[1744249914781,46.01,82375.1947,5.8,0.13394,0.00022,4.707]
[1744249919066,46.01,82374.7979,5.8,0.13384,0.00022,4.70461]
[1744249919987,46.01,82374.7979,5.8,0.13384,0.00022,4.70449]
[1744249920823,46.01,82381.7425,5.8,0.13534,0.00022,4.74112]
[1744249925858,46.01,82380.2233,5.8,0.13504,0.00022,4.73368]
[1744249926857,46.01,82380.2233,5.8,0.13504,0.00022,4.73368]
[1744249926865,46.01,82380.2233,5.8,0.13504,0.00022,4.73382]
[1744249927116,46.01,82380.2233,5.8,0.13504,0.00022,4.73382]
[1744249927408,46.01,82380.2233,5.8,0.13504,0.00022,4.73382]
[1744249927446,46.01,82380.2233,5.8,0.13504,0.00022,4.73382]
[1744249930894,46.01,82365.6384,5.8,0.1319,0.00021,4.65704]
[1744249935929,46.01,82362.816,5.8,0.1313,0.00021,4.64224]
[1744249937433,46.01,82362.816,5.8,0.1313,0.00021,4.64226]
[1744249939285,46.01,82362.816,5.8,0.1313,0.00021,4.64223]
[1744249939539,46.01,82362.816,5.8,0.1313,0.00021,4.64223]
[1744249939653,46.01,82362.816,5.8,0.1313,0.00021,4.64223]
[1744249939957,46.01,82362.816,5.8,0.1313,0.00021,4.64218]
[1744249941052,46.01,82375.6789,5.8,0.13406,0.00022,4.70989]
[1744249941813,46.01,82375.6789,5.8,0.13406,0.00022,4.70989]
[1744249941896,46.01,82375.6789,5.8,0.13407,0.00022,4.71]
[1744249942209,46.01,82375.6789,5.8,0.13407,0.00022,4.71]
[1744249942323,46.01,82375.6789,5.8,0.13407,0.00022,4.71]
[1744249942978,46.01,82375.6789,5.8,0.13408,0.00022,4.71027]
[1744249943985,46.02,82382.7788,5.8,0.13562,0.00022,4.74773]
[1744249946856,46.02,82382.1037,5.8,0.13548,0.00022,4.74441]
[1744249947006,46.02,82382.1037,5.8,0.13549,0.00022,4.74456]
[1744249948295,46.02,82382.1037,5.8,0.13548,0.00022,4.74448]
[1744249949338,46.02,82382.1037,5.8,0.13548,0.00022,4.74443]
[1744249949844,46.02,82382.1037,5.8,0.13548,0.00022,4.74443]
[1744249951034,46.01,82371.719,5.8,0.1329,0.00021,4.67517]
[1744249951789,46.01,82371.719,5.8,0.1329,0.00021,4.67517]
[1744249953048,46.01,82365.5875,5.8,0.13157,0.00021,4.64256]
[1744249956857,46.01,82363.6946,5.8,0.13114,0.00021,4.63192]
[1744249957471,46.0,82363.6946,5.8,0.13113,0.00021,4.63168]
[1744249960071,46.0,82368.6917,5.8,0.13219,0.00021,4.65775]
[1744249960999,46.0,82368.6917,5.8,0.13219,0.00021,4.65775]
[1744249965076,46.0,82373.5418,5.8,0.13321,0.00021,4.68285]
[1744249968118,46.0,82372.521,5.8,0.13298,0.00021,4.67725]
[1744249970190,46.0,82372.0395,5.8,0.13287,0.00021,4.67461]
[1744249974910,46.0,82376.2389,5.8,0.13377,0.00022,4.69646]
[1744249978119,45.99,82376.2745,5.8,0.13377,0.00022,4.69644]
[1744249979090,45.99,82371.6565,5.8,0.13277,0.00021,4.67214]
[1744249980413,45.99,82371.6565,5.8,0.13277,0.00021,4.67208]
[1744249981479,45.99,82371.6565,5.8,0.13277,0.00021,4.67203]
[1744249983094,45.99,82366.2803,5.8,0.13162,0.00021,4.64373]
[1744249983985,45.99,82366.2803,5.8,0.13162,0.00021,4.64373]
[1744249984264,45.99,82366.2803,5.8,0.13162,0.00021,4.6437]
[1744249984405,45.99,82366.2803,5.8,0.13162,0.00021,4.6437]
[1744249984656,45.99,82366.2803,5.8,0.13162,0.00021,4.6437]
[1744249984916,45.99,82366.2803,5.8,0.13161,0.00021,4.64367]
[1744249985798,45.99,82366.2803,5.8,0.13161,0.00021,4.64367]
[1744249985863,45.99,82366.2803,5.8,0.13161,0.00021,4.64367]
[1744249985934,45.99,82366.2803,5.8,0.13161,0.00021,4.64367]
[1744249986023,45.99,82366.2803,5.8,0.1316,0.00021,4.64335]
[1744249986421,45.99,82366.2803,5.8,0.1316,0.00021,4.64335]
[1744249988294,45.98,82342.1809,5.8,0.1265,0.00021,4.51639]
[1744249989301,45.98,82333.7682,5.8,0.12475,0.00021,4.47234]
[1744249990472,45.98,82333.7682,5.8,0.12475,0.00021,4.47234]
[1744249994336,45.97,82330.047,5.8,0.12394,0.0002,4.4519]
[1744249999371,45.96,82335.1444,5.8,0.12494,0.00021,4.47726]
[1744250000378,45.96,82338.8086,5.8,0.12569,0.00021,4.49607]
[1744250004278,45.96,82337.1049,5.8,0.12531,0.00021,4.48646]
[1744250005477,45.95,82337.1049,5.8,0.1253,0.00021,4.48627]
[1744250006424,45.95,82326.5013,5.8,0.12311,0.0002,4.43075]
[1744250010451,45.94,82332.5592,5.8,0.12432,0.00021,4.4614]
[1744250015486,45.94,82335.9068,5.8,0.12463,0.00021,4.46339]
[1744250020521,45.93,82333.954,5.8,0.12419,0.00021,4.4521]
[1744250023542,45.92,82328.7024,5.8,0.12309,0.0002,4.42424]
[1744250026504,45.92,82327.738,5.8,0.12288,0.0002,4.4189]
[1744250031598,45.91,82328.3784,5.8,0.12297,0.0002,4.4212]
[1744250037055,45.91,82329.2629,5.8,0.12312,0.0002,4.42511]
[1744250037091,45.91,82329.2629,5.8,0.12312,0.0002,4.42511]
[1744250037148,45.91,82328.7515,5.8,0.12301,0.0002,4.42228]
[1744250037655,45.91,82328.7515,5.8,0.12301,0.0002,4.42228]
[1744250037663,45.91,82328.7515,5.8,0.12301,0.0002,4.42228]
[1744250037769,45.91,82328.7515,5.8,0.12301,0.0002,4.42228]
[1744250037870,45.91,82328.7515,5.8,0.12301,0.0002,4.42227]
[1744250040579,45.9,82329.124,5.8,0.12307,0.0002,4.42376]
[1744250040583,45.9,82329.124,5.8,0.12307,0.0002,4.42376]
[1744250040661,45.9,82329.124,5.8,0.12306,0.0002,4.42353]
[1744250041764,45.9,82329.124,5.8,0.12306,0.0002,4.42353]
[1744250041788,45.9,82329.124,5.8,0.12306,0.0002,4.4235]
[1744250045516,45.9,82326.9907,5.8,0.1226,0.0002,4.41177]
[1744250045850,45.9,82326.9907,5.8,0.1226,0.0002,4.41177]
[1744250047060,45.89,82326.9907,5.8,0.12259,0.0002,4.41157]
[1744250050206,45.89,82322.8481,5.8,0.12172,0.0002,4.38934]
[1744250053129,45.89,82322.5362,5.8,0.12164,0.0002,4.38736]
[1744250057061,45.88,82322.5145,5.8,0.12161,0.0002,4.38658]
[1744250057996,45.88,82322.5145,5.8,0.1216,0.0002,4.38641]
[1744250060801,45.87,82317.0667,5.8,0.12048,0.0002,4.35758]
[1744250065836,45.87,82315.8988,5.8,0.12022,0.0002,4.35091]
[1744250067405,45.87,82315.8988,5.8,0.12022,0.0002,4.35077]
[1744250067922,45.87,82315.8988,5.8,0.12022,0.0002,4.35077]
[1744250068348,45.87,82315.8988,5.8,0.12021,0.0002,4.35065]
[1744250070390,45.87,82316.9128,5.8,0.12041,0.0002,4.35564]
[1744250075906,45.86,82318.7934,5.8,0.12043,0.0002,4.35039]
[1744250079934,45.86,82322.4774,5.8,0.12115,0.0002,4.36892]
[1744250084711,45.85,82320.7535,5.8,0.12078,0.0002,4.35943]
[1744250084716,45.85,82320.7535,5.8,0.12078,0.0002,4.35943]
[1744250084969,45.85,82320.7535,5.8,0.12078,0.0002,4.35929]
[1744250090004,45.85,82320.3326,5.8,0.12071,0.0002,4.35755]
[1744250093025,45.86,82316.6516,5.8,0.11998,0.0002,4.33883]
[1744250094521,45.86,82313.5119,5.8,0.11935,0.0002,4.32272]
[1744250095039,45.86,82313.5119,5.8,0.11936,0.0002,4.32285]
[1744250099011,45.86,82313.472,5.8,0.11936,0.0002,4.32292]
[1744250104103,45.86,82317.6415,5.8,0.12018,0.0002,4.34407]
[1744250104528,45.86,82317.6415,5.8,0.12018,0.0002,4.34407]
[1744250109241,45.85,82319.2621,5.8,0.12049,0.0002,4.35185]
[1744250109243,45.85,82319.2621,5.8,0.12049,0.0002,4.35185]
[1744250110145,45.85,82319.2621,5.8,0.12048,0.0002,4.35173]
[1744250111043,45.85,82319.2621,5.8,0.12048,0.0002,4.35173]
[1744250111152,45.85,82319.2621,5.8,0.12049,0.0002,4.35184]
[1744250112296,45.85,82318.2461,5.8,0.12028,0.0002,4.34651]
[1744250113166,45.85,82318.2461,5.8,0.12028,0.0002,4.34644]
[1744250114500,45.85,82318.2461,5.8,0.12028,0.0002,4.34655]
[1744250115180,45.85,82318.2461,5.8,0.12028,0.0002,4.34665]
[1744250116414,45.85,82318.6772,5.8,0.12037,0.0002,4.34878]
[1744250116854,45.85,82318.6772,5.8,0.12037,0.0002,4.34878]
[1744250118201,45.85,82314.3649,5.8,0.11949,0.0002,4.32627]
[1744250119623,45.85,82314.1271,5.8,0.11944,0.0002,4.32494]
[1744250123042,45.85,82313.7277,5.8,0.11935,0.0002,4.32261]
[1744250123591,45.85,82313.7277,5.8,0.11935,0.0002,4.32252]
[1744250129043,45.84,82313.101,5.8,0.11921,0.0002,4.31887]
[1744250133065,45.84,82313.4717,5.8,0.11894,0.0002,4.30624]
[1744250133115,45.84,82313.4717,5.8,0.11894,0.0002,4.30624]
[1744250133166,45.84,82313.4717,5.8,0.11894,0.0002,4.30616]
[1744250136247,45.85,82317.0713,5.8,0.11968,0.0002,4.32518]
[1744250139466,45.85,82316.4779,5.8,0.11957,0.0002,4.32251]
[1744250139568,45.85,82316.4779,5.8,0.11958,0.0002,4.32265]
[1744250140954,45.85,82316.4779,5.8,0.11958,0.0002,4.32265]
[1744250142667,45.85,82315.7247,5.8,0.11942,0.0002,4.31858]
[1744250143770,45.85,82315.7247,5.8,0.11942,0.0002,4.31851]
[1744250145256,45.85,82306.0813,5.8,0.11748,0.0002,4.26846]
[1744250146257,45.84,82293.6831,5.8,0.11504,0.0002,4.20459]
[1744250147258,45.84,82289.8672,5.8,0.11429,0.00019,4.18497]
[1744250148843,45.84,82288.9673,5.8,0.11412,0.00019,4.18031]
[1744250149066,45.84,82288.9673,5.8,0.11412,0.00019,4.18031]
[1744250149477,45.84,82288.9673,5.8,0.11411,0.00019,4.18028]
[1744250151923,45.85,82289.3651,5.8,0.1142,0.00019,4.18251]
[1744250152197,45.85,82289.3651,5.8,0.1142,0.00019,4.18251]
[1744250153018,45.85,82291.4144,5.8,0.1146,0.0002,4.19311]
[1744250154243,45.85,82291.4144,5.8,0.11461,0.0002,4.1932]
[1744250158353,45.85,82291.8342,5.8,0.1147,0.0002,4.19581]
[1744250158354,45.85,82291.8342,5.8,0.1147,0.0002,4.19581]
[1744250162451,45.85,82291.901,5.8,0.11473,0.0002,4.19651]
[1744250163101,45.85,82291.901,5.8,0.11473,0.0002,4.19651]
[1744250164236,45.85,82291.901,5.8,0.11473,0.0002,4.19661]
[1744250164611,45.85,82291.901,5.8,0.11474,0.0002,4.19673]
[1744250165532,45.86,82286.6405,5.8,0.11373,0.00019,4.17002]
[1744250170232,45.86,82288.6116,5.8,0.11412,0.00019,4.18045]
[1744250176142,45.86,82289.2777,5.8,0.11428,0.00019,4.18451]
[1744250176854,45.86,82289.2777,5.8,0.11428,0.00019,4.1846]
[1744250177089,45.86,82289.2777,5.8,0.11428,0.00019,4.1846]
[1744250177126,45.86,82289.2777,5.8,0.11428,0.00019,4.1846]
[1744250177260,45.86,82289.2777,5.8,0.11428,0.00019,4.1846]
[1744250177271,45.87,82289.2777,5.8,0.11428,0.00019,4.1847]
[1744250179630,45.86,82283.8886,5.8,0.11322,0.00019,4.15663]
[1744250182946,45.86,82284.5788,5.8,0.11334,0.00019,4.15979]
[1744250183047,45.86,82284.5788,5.8,0.11333,0.00019,4.15961]
[1744250188299,45.86,82284.8083,5.8,0.11337,0.00019,4.16058]
[1744250189095,45.86,82284.8083,5.8,0.11337,0.00019,4.16058]
[1744250189193,45.86,82284.8083,5.8,0.11337,0.00019,4.16054]
[1744250191732,45.85,82284.2569,5.8,0.11324,0.00019,4.15729]
[1744250191976,45.85,82284.2569,5.8,0.11324,0.00019,4.15729]
[1744250192070,45.85,82284.2569,5.8,0.11291,0.00019,4.14293]
[1744250193728,45.85,82278.9111,5.8,0.11186,0.00019,4.1151]
[1744250198763,45.84,82277.156,5.8,0.11147,0.00019,4.10477]
[1744250200777,45.83,82273.0341,5.8,0.11066,0.00019,4.08314]
[1744250201986,45.83,82273.0341,5.8,0.11066,0.00019,4.08314]
[1744250202190,45.83,82273.0341,5.8,0.11065,0.00019,4.08285]
[1744250202588,45.83,82273.0341,5.8,0.11065,0.00019,4.08285]
[1744250204758,45.83,82269.6087,5.8,0.10998,0.00019,4.06488]
[1744250206854,45.82,82269.6087,5.8,0.10996,0.00019,4.06426]
[1744250208835,45.76,82257.2357,5.8,0.10733,0.00019,3.99365]
[1744250213870,45.69,82255.0239,5.8,0.10656,0.00019,3.97277]
[1744250215661,45.67,82254.3444,5.8,0.10634,0.00019,3.96677]
[1744250215805,45.67,82254.3444,5.8,0.10634,0.00019,3.96677]
[1744250215951,45.67,82254.3444,5.8,0.10634,0.00019,3.96677]
[1744250217752,45.65,82254.3444,5.8,0.10623,0.00019,3.96388]
[1744250218905,45.65,82246.7073,5.8,0.10479,0.00018,3.9245]
[1744250221926,45.66,82240.3821,5.8,0.10371,0.00018,3.89482]
[1744250222499,45.66,82240.3821,5.8,0.10371,0.00018,3.89482]
[1744250223890,45.67,82240.3821,5.8,0.10373,0.00018,3.89551]
[1744250224625,45.67,82240.3821,5.8,0.10375,0.00018,3.89597]
[1744250227040,45.68,82241.6254,5.8,0.10401,0.00018,3.9032]
[1744250232395,45.7,82243.2057,5.8,0.10442,0.00018,3.9143]
[1744250232587,45.7,82243.2057,5.8,0.10442,0.00018,3.9143]
[1744250236165,45.72,82243.2057,5.8,0.10451,0.00018,3.91671]
[1744250236803,45.72,82243.2057,5.8,0.10453,0.00018,3.91745]
[1744250242139,45.73,82244.999,5.8,0.10489,0.00018,3.92735]
[1744250242302,45.73,82244.999,5.8,0.10489,0.00018,3.92735]
[1744250242305,45.73,82244.999,5.8,0.10489,0.00018,3.92735]
[1744250242353,45.73,82239.2278,5.8,0.10385,0.00018,3.89861]
[1744250248105,45.74,82239.5945,5.8,0.10396,0.00018,3.9017]
[1744250250469,45.74,82240.5514,5.8,0.10411,0.00018,3.90586]
[1744250253157,45.75,82238.9461,5.8,0.10355,0.00018,3.88523]
[1744250254988,45.75,82238.0964,5.8,0.10339,0.00018,3.88087]
[1744250258057,45.74,82235.9789,5.8,0.10297,0.00018,3.86909]
[1744250260953,45.73,82236.6056,5.8,0.10303,0.00018,3.87072]
[1744250261120,45.73,82236.6056,5.8,0.10303,0.00018,3.87072]
[1744250263213,45.71,82227.2338,5.8,0.10123,0.00018,3.8212]
[1744250264220,45.7,82219.5978,5.8,0.09985,0.00018,3.78278]
[1744250264434,45.7,82219.5978,5.8,0.09985,0.00018,3.78278]
[1744250270262,45.66,82216.5149,5.8,0.09911,0.00018,3.7621]
[1744250273199,45.65,82216.6053,5.8,0.09905,0.00018,3.76049]
[1744250275297,45.63,82210.7215,5.8,0.09794,0.00018,3.72927]
[1744250280332,45.61,82211.6005,5.8,0.09799,0.00018,3.73059]
[1744250283212,45.6,82211.3368,5.8,0.0979,0.00018,3.72815]
[1744250283297,45.6,82211.3368,5.8,0.0979,0.00018,3.72815]
[1744250283362,45.6,82211.3368,5.8,0.0979,0.00018,3.72815]
[1744250283371,45.6,82211.3368,5.8,0.0979,0.00018,3.72815]
[1744250283395,45.61,82215.4896,5.8,0.09867,0.00018,3.74984]
[1744250284550,45.62,82215.4896,5.8,0.0987,0.00018,3.75066]
[1744250287381,45.63,82226.2413,5.8,0.10069,0.00018,3.80624]
[1744250291404,45.64,82234.9593,5.8,0.10229,0.00018,3.85045]
[1744250297410,45.64,82235.2895,5.8,0.10237,0.00018,3.85285]
[1744250302415,45.65,82233.7711,5.8,0.10212,0.00018,3.84592]
[1744250305594,45.65,82233.6303,5.8,0.10211,0.00018,3.84568]
[1744250305760,45.65,82233.6303,5.8,0.10211,0.00018,3.84568]
[1744250307420,45.65,82238.1333,5.8,0.10294,0.00018,3.86855]
[1744250308421,45.65,82245.1479,5.8,0.10423,0.00018,3.90397]
[1744250310423,45.66,82249.805,5.8,0.1051,0.00018,3.9277]
[1744250310608,45.66,82249.805,5.8,0.1051,0.00018,3.9277]
[1744250313434,45.65,82254.418,5.8,0.10562,0.00019,3.9364]
[1744250316416,45.65,82254.418,5.8,0.1056,0.00019,3.93595]
[1744250316640,45.65,82254.7753,5.8,0.10566,0.00019,3.93753]
[1744250317004,45.65,82254.7753,5.8,0.10566,0.00019,3.93753]
[1744250317014,45.65,82254.7753,5.8,0.10566,0.00019,3.93753]
[1744250317044,45.65,82254.7753,5.8,0.10566,0.00019,3.93753]
[1744250317299,45.65,82254.7753,5.8,0.10566,0.00019,3.93753]
[1744250318431,45.66,82211.3134,5.8,0.09785,0.00018,3.72168]
[1744250319432,45.67,82207.3476,5.8,0.09723,0.00017,3.70395]
[1744250324437,45.71,82206.2308,5.8,0.09722,0.00017,3.70373]
[1744250326537,45.72,82207.0493,5.8,0.09743,0.00017,3.70974]
[1744250328554,45.74,82206.1998,5.8,0.09736,0.00017,3.70754]
[1744250330617,45.75,82206.8743,5.8,0.09754,0.00017,3.71264]
[1744250331248,45.75,82206.8743,5.8,0.09754,0.00017,3.71264]
[1744250336956,45.79,82204.9534,5.8,0.09741,0.00017,3.70892]
[1744250338451,45.81,82200.3658,5.8,0.0967,0.00017,3.6888]
[1744250340860,45.83,82200.2983,5.8,0.09677,0.00017,3.6908]
[1744250346459,45.85,82200.4757,5.8,0.09692,0.00017,3.6952]
[1744250351467,45.9,82198.457,5.8,0.0968,0.00017,3.6915]
[1744250352468,45.91,82194.1592,5.8,0.09611,0.00017,3.67222]
[1744250355471,45.94,82201.6841,5.8,0.09754,0.00017,3.7126]
[1744250360426,45.95,82203.2472,5.8,0.09788,0.00017,3.72194]
[1744250360440,45.95,82203.2472,5.8,0.09788,0.00017,3.72194]
[1744250361280,45.95,82203.2472,5.8,0.09787,0.00017,3.72179]
[1744250362246,45.95,82203.2472,5.8,0.09787,0.00017,3.72184]
[1744250363918,45.95,82211.7446,5.8,0.09936,0.00018,3.76363]
[1744250369305,45.95,82211.1697,5.8,0.09926,0.00018,3.76079]
[1744250369581,45.95,82211.1697,5.8,0.09926,0.00018,3.76079]
[1744250370685,45.95,82211.1697,5.8,0.09926,0.00018,3.76079]
[1744250371642,45.95,82211.1697,5.8,0.09926,0.00018,3.76081]
[1744250372156,45.95,82211.1697,5.8,0.09926,0.00018,3.76081]
[1744250373376,45.95,82211.1697,5.8,0.09895,0.00018,3.74693]
[1744250373988,45.95,82206.4352,5.8,0.09812,0.00018,3.72376]
[1744250379023,45.95,82208.7104,5.8,0.09853,0.00018,3.73516]
[1744250381884,45.95,82208.8791,5.8,0.09856,0.00018,3.73606]
[1744250381889,45.95,82208.8791,5.8,0.09856,0.00018,3.73606]
[1744250382372,45.95,82208.8791,5.8,0.09856,0.00018,3.73606]
[1744250382579,45.95,82208.8791,5.8,0.09856,0.00018,3.7361]
[1744250386072,45.95,82212.5582,5.8,0.09922,0.00018,3.75445]
[1744250391107,45.95,82212.6155,5.8,0.09924,0.00018,3.75496]
[1744250396142,45.96,82212.2347,5.8,0.09918,0.00018,3.75333]
[1744250401177,45.96,82212.482,5.8,0.09923,0.00018,3.75475]
[1744250406214,45.96,82212.6752,5.8,0.09927,0.00018,3.75593]
[1744250408346,45.96,82210.5734,5.8,0.0989,0.00018,3.74561]
[1744250412632,45.96,82209.1447,5.8,0.09866,0.00018,3.73879]
[1744250413167,45.96,82209.1447,5.8,0.09866,0.00018,3.73879]
[1744250415279,45.97,82218.3634,5.8,0.10032,0.00018,3.78498]
[1744250417293,45.97,82229.0098,5.8,0.10223,0.00018,3.83787]
[1744250421321,45.97,82222.8047,5.8,0.10112,0.00018,3.80737]
[1744250425624,45.97,82224.6996,5.8,0.10148,0.00018,3.8172]
[1744250427363,45.97,82239.9518,5.8,0.10424,0.00018,3.89326]
[1744250429377,45.97,82244.9341,5.8,0.10516,0.00018,3.91821]
[1744250430966,45.97,82246.3903,5.8,0.10543,0.00018,3.92549]
[1744250431547,45.97,82247.2407,5.8,0.10526,0.00018,3.91566]
[1744250431813,45.97,82247.2407,5.8,0.10526,0.00018,3.91566]
[1744250436428,45.97,82222.4919,5.8,0.10076,0.00018,3.79203]
[1744250441464,45.97,82220.8913,5.8,0.10047,0.00018,3.7841]
[1744250442471,45.97,82215.1777,5.8,0.09946,0.00018,3.75588]
[1744250445400,45.97,82211.8123,5.8,0.09886,0.00018,3.73931]
[1744250448859,45.97,82211.6652,5.8,0.09883,0.00018,3.73853]
[1744250449566,45.97,82223.6817,5.8,0.10097,0.00018,3.79793]
[1744250455457,45.97,82223.5006,5.8,0.10094,0.00018,3.79704]
[1744250457574,45.97,82228.2095,5.8,0.1018,0.00018,3.82079]
[1744250462579,45.98,82225.1069,5.8,0.10126,0.00018,3.80603]
[1744250466005,45.98,82227.3755,5.8,0.10168,0.00018,3.81756]
[1744250466336,45.98,82227.3755,5.8,0.10168,0.00018,3.81756]
[1744250466583,45.98,82237.1194,5.8,0.10344,0.00018,3.86604]
[1744250469586,45.98,82260.0611,5.8,0.10766,0.00019,3.98047]
[1744250469599,45.98,82260.0611,5.8,0.10766,0.00019,3.98047]
[1744250472583,45.97,82261.7933,5.8,0.10796,0.00019,3.98857]
[1744250477303,45.96,82259.0763,5.8,0.10739,0.00019,3.97317]
[1744250479506,45.96,82259.0763,5.8,0.10737,0.00019,3.97272]
[1744250479633,45.95,82259.0763,5.8,0.10736,0.00019,3.97247]
[1744250479840,45.95,82259.0763,5.8,0.10736,0.00019,3.97247]
[1744250479908,45.95,82259.0763,5.8,0.10736,0.00019,3.97247]
[1744250481600,45.95,82220.1004,5.8,0.10024,0.00018,3.7778]
[1744250484603,45.95,82210.2639,5.8,0.09849,0.00018,3.72906]
[1744250489608,45.95,82205.904,5.8,0.09773,0.00017,3.70763]
[1744250491353,45.95,82203.9004,5.8,0.09707,0.00017,3.68402]
[1744250496412,45.95,82203.2998,5.8,0.09697,0.00017,3.68136]
[1744250501621,45.96,82202.5856,5.8,0.09686,0.00017,3.67816]
[1744250506626,45.96,82206.4027,5.8,0.09754,0.00017,3.6971]
[1744250510139,45.96,82207.1254,5.8,0.09766,0.00017,3.7005]
[1744250515635,45.96,82205.7327,5.8,0.09742,0.00017,3.69377]
[1744250521642,45.96,82203.4287,5.8,0.09703,0.00017,3.68282]
[1744250522643,45.96,82196.4293,5.8,0.09582,0.00017,3.64878]
[1744250526647,45.96,82192.6509,5.8,0.09518,0.00017,3.63079]
[1744250532653,45.97,82193.4878,5.8,0.09534,0.00017,3.63529]
[1744250538145,45.97,82189.9439,5.8,0.09474,0.00017,3.61815]
[1744250543180,45.97,82189.3601,5.8,0.09464,0.00017,3.61524]
[1744250548215,45.97,82189.8078,5.8,0.09471,0.00017,3.61724]
[1744250553250,45.97,82189.5518,5.8,0.09435,0.00017,3.60199]
[1744250558286,45.97,82188.5473,5.8,0.09417,0.00017,3.59706]
[1744250563321,45.97,82189.1887,5.8,0.09429,0.00017,3.60035]
[1744250568356,45.97,82189.2449,5.8,0.09432,0.00017,3.60114]
[1744250573391,45.97,82189.2672,5.8,0.09433,0.00017,3.60157]
[1744250575405,45.97,82185.0648,5.8,0.09362,0.00017,3.58139]
[1744250580533,45.98,82185.5786,5.8,0.09372,0.00017,3.58422]
[1744250583462,45.98,82191.6301,5.8,0.09476,0.00017,3.61386]
[1744250587179,45.98,82194.8383,5.8,0.09532,0.00017,3.6296]
[1744250590511,45.98,82200.1422,5.8,0.09624,0.00017,3.65552]
[1744250595546,45.98,82195.5143,5.8,0.09543,0.00017,3.63266]
[1744250597202,45.98,82195.5143,5.8,0.09543,0.00017,3.63273]
[1744250598567,45.98,82184.73,5.8,0.09359,0.00017,3.58044]
[1744250603602,45.98,82183.9571,5.8,0.09346,0.00017,3.57666]
[1744250604609,45.98,82188.765,5.8,0.09427,0.00017,3.59993]
[1744250609730,45.98,82189.351,5.8,0.09437,0.00017,3.60277]
[1744250615482,45.98,82194.0698,5.8,0.09487,0.00017,3.61177]
[1744250619715,45.98,82198.8718,5.8,0.09568,0.00017,3.63479]
[1744250624746,45.97,82193.8189,5.8,0.0948,0.00017,3.60987]
[1744250629751,45.97,82194.7661,5.8,0.09496,0.00017,3.61444]
[1744250634756,45.97,82193.4917,5.8,0.09474,0.00017,3.60821]
[1744250639761,45.97,82190.0361,5.8,0.09416,0.00017,3.59164]
[1744250641763,45.97,82197.6359,5.8,0.09546,0.00017,3.62856]
[1744250642764,45.97,82206.9351,5.8,0.09707,0.00017,3.6738]
[1744250645525,45.97,82206.9351,5.8,0.09707,0.00017,3.67386]
[1744250646768,45.97,82221.5587,5.8,0.09965,0.00018,3.74583]
[1744250651178,45.98,82221.1166,5.8,0.0996,0.00018,3.74429]
[1744250651225,45.98,82221.1166,5.8,0.0996,0.00018,3.74429]
[1744250652428,45.98,82221.1166,5.8,0.0996,0.00018,3.74429]
[1744250652775,45.98,82233.7784,5.8,0.10188,0.00018,3.80722]
[1744250653747,45.98,82233.7784,6.8,0.10188,0.00018,3.80722]
[1744250653775,45.98,82277.1626,6.8,0.10994,0.00019,4.02488]
[1744250653883,45.98,82277.1626,6.8,0.10994,0.00019,4.02488]
[1744250653975,45.98,82277.1626,6.8,0.10994,0.00019,4.02488]
[1744250654776,45.98,82304.8635,6.8,0.11533,0.0002,4.16622]
[1744250654991,45.98,82304.8635,6.8,0.11533,0.0002,4.16622]
[1744250655015,45.98,82304.8635,6.8,0.11533,0.0002,4.16622]
[1744250655777,45.99,82323.5769,6.8,0.11908,0.0002,4.26256]
[1744250656778,45.99,82330.0268,6.8,0.12039,0.0002,4.29598]
[1744250656848,45.99,82330.0268,6.8,0.12039,0.0002,4.29598]
[1744250657779,45.99,82334.8233,6.8,0.12137,0.0002,4.32088]
[1744250658510,45.99,82334.8233,6.8,0.12137,0.0002,4.32088]
[1744250658780,45.99,82335.1675,6.8,0.12144,0.0002,4.32253]
[1744250660291,45.98,82335.5557,6.8,0.12151,0.0002,4.32441]
[1744250660382,45.98,82335.5557,6.8,0.12151,0.0002,4.32441]
[1744250660404,45.98,82335.5557,6.8,0.12151,0.0002,4.32441]
[1744250660503,45.98,82335.5557,6.8,0.12151,0.0002,4.32441]
[1744250661783,45.98,82328.0696,6.8,0.11998,0.0002,4.2855]
[1744250663797,45.98,82320.7031,6.8,0.11848,0.0002,4.24744]
[1744250663860,45.98,82320.7031,6.8,0.11848,0.0002,4.24744]
[1744250663922,45.98,82320.7031,6.8,0.11848,0.0002,4.24744]
[1744250666271,45.98,82316.3845,6.8,0.11762,0.0002,4.22522]
[1744250666847,45.98,82319.385,6.8,0.11822,0.0002,4.24065]
[1744250670068,45.98,82319.4295,6.8,0.1182,0.0002,4.24021]
[1744250670804,45.98,82322.9935,6.8,0.11892,0.0002,4.25853]
[1744250671528,45.98,82322.9935,6.8,0.11892,0.0002,4.25853]
[1744250671805,45.98,82330.5708,6.8,0.12012,0.0002,4.28312]
[1744250672033,45.98,82330.5708,6.8,0.12012,0.0002,4.28312]
[1744250677811,45.97,82325.9982,6.8,0.11917,0.0002,4.25907]
[1744250682816,45.97,82326.0866,6.8,0.11918,0.0002,4.25934]
[1744250684818,45.97,82320.3791,6.8,0.11803,0.0002,4.22991]
[1744250689616,45.97,82320.1162,6.8,0.11798,0.0002,4.22857]
[1744250694726,45.97,82316.843,6.8,0.11732,0.0002,4.21186]
[1744250694951,45.97,82316.843,6.8,0.11732,0.0002,4.21186]
[1744250695572,45.97,82316.843,6.8,0.11733,0.0002,4.2119]
[1744250696634,45.97,82316.843,6.8,0.11733,0.0002,4.2119]
[1744250696736,45.97,82316.843,6.8,0.11732,0.0002,4.21178]
[1744250696957,45.97,82316.843,6.8,0.11732,0.0002,4.21178]
[1744250697831,45.97,82283.1863,6.8,0.11072,0.00019,4.03981]
[1744250702838,45.97,82282.2349,6.8,0.11053,0.00019,4.0348]
[1744250703908,45.97,82282.1338,6.8,0.11051,0.00019,4.03425]
[1744250703926,45.97,82282.1338,6.8,0.11051,0.00019,4.03425]
[1744250704840,45.97,82282.2546,6.8,0.11052,0.00019,4.03459]
[1744250707801,45.96,82282.2103,6.8,0.11049,0.00019,4.03382]
[1744250707843,45.96,82279.8395,6.8,0.11003,0.00019,4.02154]
[1744250712848,45.96,82283.8078,6.8,0.11075,0.00019,4.04082]
[1744250715851,45.95,82277.9319,6.8,0.10961,0.00019,4.01052]
[1744250717725,45.95,82276.1304,6.8,0.10926,0.00019,4.00127]
[1744250717829,45.95,82276.1304,6.8,0.10926,0.00019,4.00127]
[1744250718450,45.95,82276.1304,6.8,0.10926,0.00019,4.00127]
[1744250718801,45.95,82276.1304,6.8,0.10926,0.00019,4.00127]
[1744250718855,45.95,82265.4688,6.8,0.10724,0.00019,3.9474]
[1744250719856,45.95,82237.8885,6.8,0.10214,0.00018,3.8093]
[1744250720857,45.95,82231.0366,6.8,0.1009,0.00018,3.77513]
[1744250726124,45.94,82233.2884,6.8,0.10128,0.00018,3.78557]
[1744250726867,45.94,82224.5976,6.8,0.09971,0.00018,3.74227]
[1744250727622,45.94,82224.5976,6.8,0.09971,0.00018,3.74227]
[1744250731872,45.94,82221.5485,6.8,0.09883,0.00018,3.71273]
[1744250736877,45.93,82222.012,6.8,0.0989,0.00018,3.71461]
[1744250739880,45.93,82227.0115,6.8,0.09978,0.00018,3.73896]
[1744250744885,45.93,82228.472,6.8,0.10002,0.00018,3.74558]
[1744250747888,45.93,82233.4958,6.8,0.10091,0.00018,3.77022]
[1744250749890,45.92,82237.2433,6.8,0.10157,0.00018,3.78845]
[1744250752893,45.92,82243.208,6.8,0.10264,0.00018,3.81766]
[1744250755132,45.92,82246.4292,6.8,0.10322,0.00018,3.8333]
[1744250755141,45.92,82246.4292,6.8,0.10322,0.00018,3.8333]
[1744250755896,45.92,82246.4295,6.8,0.10322,0.00018,3.83331]
[1744250758983,45.92,82249.2012,6.8,0.10372,0.00018,3.84715]
[1744250759264,45.92,82249.2012,6.8,0.10372,0.00018,3.84715]
[1744250760901,45.92,82256.0717,6.8,0.10499,0.00019,3.88145]
[1744250763770,45.92,82258.2475,6.8,0.10539,0.00019,3.89222]
[1744250763796,45.92,82258.2475,6.8,0.10539,0.00019,3.89222]
[1744250764644,45.91,82258.2475,6.8,0.10539,0.00019,3.8921]
[1744250764905,45.91,82266.1639,6.8,0.10686,0.00019,3.93175]
[1744250765378,45.91,82266.1639,6.8,0.10686,0.00019,3.93175]
[1744250765906,45.91,82265.9831,6.8,0.10681,0.00019,3.93046]
[1744250766863,45.91,82265.9831,6.8,0.10681,0.00019,3.93046]
[1744250766872,45.91,82265.9831,6.8,0.10681,0.00019,3.93046]
[1744250766884,45.91,82265.9831,6.8,0.1068,0.00019,3.93004]
[1744250767908,45.91,82272.3401,6.8,0.10799,0.00019,3.96192]
[1744250768909,45.9,82276.1296,6.8,0.1087,0.00019,3.98087]
[1744250772579,45.9,82278.5796,6.8,0.10914,0.00019,3.99264]
[1744250773336,45.9,82278.5796,6.8,0.10913,0.00019,3.99243]
[1744250774645,45.9,82278.5796,6.8,0.10913,0.00019,3.99222]
[1744250776917,45.89,82286.6134,6.8,0.11064,0.00019,4.03236]
[1744250779985,45.89,82290.1091,6.8,0.1113,0.00019,4.04965]
[1744250780000,45.89,82290.1091,6.8,0.1113,0.00019,4.04965]
[1744250780684,45.89,82290.1091,6.8,0.1113,0.00019,4.04965]
[1744250783924,45.89,82298.2244,6.8,0.11286,0.0002,4.0906]
[1744250784437,45.89,82298.2244,6.8,0.11286,0.0002,4.0906]
[1744250784982,45.88,82298.2244,6.8,0.11286,0.0002,4.09046]
[1744250785381,45.88,82298.2244,6.8,0.11286,0.0002,4.09046]
[1744250785884,45.88,82298.2244,6.8,0.11285,0.0002,4.09028]
[1744250786891,45.88,82309.4472,6.8,0.11505,0.0002,4.14744]
[1744250791926,45.87,82310.9369,6.8,0.11496,0.0002,4.13935]
[1744250792043,45.87,82310.9369,6.8,0.11496,0.0002,4.13935]
[1744250792054,45.87,82310.9369,6.8,0.11496,0.0002,4.13935]
[1744250792933,45.87,82310.9369,6.8,0.11496,0.0002,4.13933]
[1744250794093,45.87,82311.0936,6.8,0.11499,0.0002,4.14012]
[1744250794937,45.87,82311.0571,6.8,0.11497,0.0002,4.13967]
[1744250796845,45.87,82312.5972,6.8,0.11526,0.0002,4.1473]
[1744250797940,45.86,82316.4547,6.8,0.11602,0.0002,4.16671]
[1744250802945,45.86,82318.6642,6.8,0.11643,0.0002,4.17732]
[1744250806529,45.85,82318.955,6.8,0.11647,0.0002,4.17834]
[1744250806545,45.85,82318.955,6.8,0.11647,0.0002,4.17834]
[1744250806845,45.85,82318.955,6.8,0.11647,0.0002,4.17834]
[1744250806946,45.85,82318.955,6.8,0.11647,0.0002,4.17843]
[1744250810268,45.85,82321.5896,6.8,0.11699,0.0002,4.19172]
[1744250810953,45.85,82321.5703,6.8,0.11697,0.0002,4.19129]
[1744250811954,45.85,82313.9814,6.8,0.11544,0.0002,4.15199]
[1744250812955,45.85,82302.9047,6.8,0.11325,0.0002,4.09502]
[1744250817960,45.84,82299.2108,6.8,0.11249,0.0002,4.07528]
[1744250822966,45.83,82296.5045,6.8,0.11193,0.00019,4.06068]
[1744250826970,45.83,82300.4418,6.8,0.11268,0.0002,4.08013]
[1744250831975,45.82,82297.6867,6.8,0.11211,0.0002,4.06522]
[1744250837981,45.82,82296.1887,6.8,0.11178,0.00019,4.05671]
[1744250842986,45.81,82305.4274,6.8,0.11356,0.0002,4.10319]
[1744250843987,45.81,82312.9004,6.8,0.11503,0.0002,4.14127]
[1744250846852,45.8,82315.9257,6.8,0.11561,0.0002,4.15628]
[1744250847287,45.8,82315.9257,6.8,0.11561,0.0002,4.15628]
[1744250847991,45.8,82320.8655,6.8,0.11658,0.0002,4.18126]
[1744250848817,45.8,82320.8655,6.8,0.11658,0.0002,4.18126]
[1744250848829,45.8,82320.8655,6.8,0.11658,0.0002,4.18126]
[1744250848876,45.8,82320.8655,6.8,0.11657,0.0002,4.18106]
[1744250849616,45.8,82320.8655,6.8,0.11657,0.0002,4.18106]
[1744250849993,45.8,82329.7251,6.8,0.11835,0.0002,4.22657]
[1744250854998,45.79,82328.5971,6.8,0.11774,0.0002,4.20524]
[1744250857047,45.79,82328.5051,6.8,0.11771,0.0002,4.20438]
[1744250857061,45.79,82328.5051,6.8,0.11771,0.0002,4.20438]
[1744250858001,45.79,82328.6911,6.8,0.11775,0.0002,4.20538]
[1744250863007,45.79,82328.6434,6.8,0.11775,0.0002,4.20532]
[1744250868012,45.79,82328.0096,6.8,0.11763,0.0002,4.20225]
[1744250872861,45.79,82330.4742,6.8,0.11813,0.0002,4.21511]
[1744250878022,45.79,82330.4865,6.8,0.11814,0.0002,4.21531]
[1744250878366,45.79,82330.4865,6.8,0.11814,0.0002,4.21531]
[1744250879023,45.79,82334.3238,6.8,0.11892,0.0002,4.23515]
[1744250880026,45.79,82340.3371,6.8,0.12015,0.00021,4.26626]
[1744250882894,45.79,82338.8959,6.8,0.11985,0.0002,4.25872]
[1744250885031,45.79,82342.5635,6.8,0.12059,0.00021,4.27759]
[1744250887349,45.79,82342.7974,6.8,0.12064,0.00021,4.27867]
[1744250888034,45.79,82347.4552,6.8,0.1216,0.00021,4.30277]
[1744250888823,45.79,82347.4552,6.8,0.1216,0.00021,4.30277]
[1744250889035,45.79,82353.8971,6.8,0.12293,0.00021,4.33615]
[1744250890036,45.79,82364.7312,6.8,0.12519,0.00021,4.39247]
[1744250890667,45.79,82364.7312,6.8,0.12519,0.00021,4.39247]
[1744250891037,45.78,82358.188,6.8,0.12381,0.00021,4.35813]
[1744250892275,45.78,82359.548,6.8,0.12409,0.00021,4.36504]
[1744250894040,45.78,82364.6136,6.8,0.12514,0.00021,4.39129]
[1744250894256,45.78,82364.6136,6.8,0.12514,0.00021,4.39129]
[1744250898414,45.77,82361.1211,6.8,0.12438,0.00021,4.37224]
[1744250905051,45.76,82358.6586,6.8,0.12381,0.00021,4.35813]
[1744250906437,45.76,82358.8406,6.8,0.12384,0.00021,4.35891]
[1744250907053,45.76,82354.9607,6.8,0.12302,0.00021,4.33853]
[1744250908054,45.76,82350.852,6.8,0.12216,0.00021,4.31701]
[1744250911057,45.76,82348.7288,6.8,0.12137,0.00021,4.29112]
[1744250913059,45.76,82344.5478,6.8,0.1205,0.00021,4.26927]
[1744250915387,45.76,82345.8441,6.8,0.12076,0.00021,4.27587]
[1744250921069,45.75,82345.3925,6.8,0.12066,0.00021,4.2732]
[1744250923071,45.75,82341.0806,6.8,0.11977,0.00021,4.25074]
[1744250928076,45.75,82342.3871,6.8,0.12003,0.00021,4.25737]
[1744250929075,45.75,82342.3871,6.8,0.12003,0.00021,4.25737]
[1744250934926,45.75,82343.3603,6.8,0.12022,0.00021,4.26212]
[1744250939961,45.75,82342.7715,6.8,0.12009,0.00021,4.25887]
[1744250941807,45.75,82345.7253,6.8,0.12069,0.00021,4.27414]
[1744250943775,45.75,82347.551,6.8,0.12106,0.00021,4.28344]
[1744250944633,45.75,82347.551,6.8,0.12106,0.00021,4.28344]
[1744250944996,45.75,82347.551,6.8,0.12107,0.00021,4.2835]
[1744250946983,45.75,82347.551,6.8,0.12107,0.00021,4.28352]
[1744250947010,45.75,82347.551,6.8,0.12107,0.00021,4.28351]
[1744250947289,45.75,82347.551,6.8,0.12107,0.00021,4.28351]
[1744250950031,45.75,82383.3963,6.8,0.12864,0.00022,4.471]
[1744250953250,45.75,82383.3035,6.8,0.12862,0.00022,4.4706]
[1744250953298,45.75,82383.3035,6.8,0.12862,0.00022,4.4706]
[1744250953884,45.75,82383.3035,6.8,0.12862,0.00022,4.4706]
[1744250953999,45.75,82383.3035,6.8,0.12862,0.00022,4.4706]
[1744250954074,45.75,82383.3035,6.8,0.12862,0.00022,4.4706]
[1744250956073,45.75,82399.6482,6.8,0.13218,0.00022,4.55666]
[1744250957080,45.75,82411.6451,6.8,0.13483,0.00022,4.62]
[1744250962110,45.75,82409.9884,6.8,0.13446,0.00022,4.61103]
[1744250962388,45.75,82409.9884,6.8,0.13446,0.00022,4.61103]
[1744250963780,45.75,82410.1093,6.8,0.13448,0.00022,4.61163]
[1744250966149,45.75,82406.634,6.8,0.13371,0.00022,4.59319]
[1744250967213,45.75,82404.141,6.8,0.13316,0.00022,4.58003]
[1744250969117,45.75,82398.2649,6.8,0.13187,0.00022,4.5491]
[1744250970118,45.75,82404.1391,6.8,0.13316,0.00022,4.58011]
[1744250975123,45.75,82403.7318,6.8,0.13273,0.00022,4.56337]
[1744250976746,45.75,82403.3342,6.8,0.13264,0.00022,4.5613]
[1744250982130,45.75,82402.2841,6.8,0.13242,0.00022,4.55597]
[1744250983793,45.75,82401.7204,6.8,0.1323,0.00022,4.55303]
[1744250986134,45.75,82393.1196,6.8,0.13042,0.00022,4.50791]
[1744250986844,45.75,82393.1196,6.8,0.13042,0.00022,4.50791]
[1744250989612,45.75,82393.0067,6.8,0.13039,0.00022,4.50722]
[1744250994142,45.76,82389.6277,6.8,0.12968,0.00022,4.48999]
[1744250995143,45.76,82385.9701,6.8,0.1289,0.00022,4.47091]
[1744250996843,45.76,82383.3788,6.8,0.12834,0.00022,4.45747]
[1744251002150,45.76,82385.106,6.8,0.12873,0.00022,4.46679]
[1744251006154,45.76,82388.8643,6.8,0.12954,0.00022,4.48659]
[1744251011160,45.76,82391.2699,6.8,0.13006,0.00022,4.49918]
[1744251016165,45.76,82388.4911,6.8,0.12946,0.00022,4.48454]
[1744251017461,45.76,82388.4891,6.8,0.12946,0.00022,4.48453]
[1744251019613,45.76,82391.4097,6.8,0.13009,0.00022,4.4998]
[1744251020169,45.76,82396.861,6.8,0.13128,0.00022,4.52858]
[1744251024173,45.76,82401.991,6.8,0.13242,0.00022,4.55589]
[1744251025194,45.76,82403.3113,6.8,0.13271,0.00022,4.56288]
[1744251025278,45.76,82403.3113,6.8,0.13271,0.00022,4.56288]
[1744251025361,45.76,82403.3113,6.8,0.13271,0.00022,4.56288]
[1744251026175,45.76,82420.8881,6.8,0.13663,0.00022,4.65592]
[1744251027176,45.76,82427.8218,6.8,0.1382,0.00023,4.69272]
[1744251027192,45.76,82427.8218,6.8,0.1382,0.00023,4.69272]
[1744251027567,45.76,82427.8218,6.8,0.1382,0.00023,4.69272]
[1744251028469,45.76,82430.1268,6.8,0.13872,0.00023,4.70498]
[1744251029178,45.76,82424.0555,6.8,0.13734,0.00023,4.67267]
[1744251029860,45.76,82424.0555,6.8,0.13734,0.00023,4.67267]
[1744251031180,45.76,82419.3556,6.8,0.13593,0.00022,4.63287]
[1744251036185,45.76,82421.7326,6.8,0.13645,0.00023,4.64516]
[1744251038187,45.76,82417.0572,6.8,0.13539,0.00022,4.62027]
[1744251039188,45.76,82420.4484,6.8,0.13615,0.00022,4.63815]
[1744251043192,45.75,82424.8528,6.8,0.13713,0.00023,4.66116]
[1744251048197,45.75,82429.5373,6.8,0.13817,0.00023,4.68551]
[1744251053202,45.74,82430.4572,6.8,0.13835,0.00023,4.68968]
[1744251055224,45.74,82433.1608,6.8,0.13895,0.00023,4.70373]
[1744251056205,45.74,82433.3837,6.8,0.139,0.00023,4.70494]
[1744251061210,45.74,82435.3263,6.8,0.13945,0.00023,4.71536]
[1744251063212,45.74,82432.0158,6.8,0.1387,0.00023,4.69786]
[1744251063524,45.74,82432.0158,6.8,0.1387,0.00023,4.69786]
[1744251064213,45.74,82431.2946,6.8,0.13853,0.00023,4.69388]
[1744251064967,45.74,82431.2946,6.8,0.13853,0.00023,4.69388]
[1744251064972,45.74,82431.2946,6.8,0.13853,0.00023,4.69388]
[1744251065214,45.74,82432.7273,6.8,0.13885,0.00023,4.70134]
[1744251070219,45.74,82432.9902,6.8,0.13891,0.00023,4.7029]
[1744251071095,45.74,82432.9902,6.8,0.13891,0.00023,4.7029]
[1744251072221,45.74,82439.168,6.8,0.14033,0.00023,4.73571]
[1744251073196,45.74,82439.168,6.8,0.14033,0.00023,4.73571]
[1744251073200,45.74,82439.168,6.8,0.14033,0.00023,4.73571]
[1744251073243,45.74,82439.168,6.8,0.14033,0.00023,4.73571]
[1744251073258,45.74,82442.0835,6.8,0.14099,0.00023,4.75118]
[1744251074806,45.74,82444.2123,6.8,0.14148,0.00023,4.76245]
[1744251075225,45.74,82440.6342,6.8,0.14066,0.00023,4.7434]
[1744251075603,45.74,82440.6342,6.8,0.14066,0.00023,4.7434]
[1744251076226,45.74,82435.6003,6.8,0.13951,0.00023,4.71666]
[1744251081231,45.74,82434.5441,6.8,0.13927,0.00023,4.71114]
[1744251081361,45.74,82434.5441,6.8,0.13927,0.00023,4.71114]
[1744251082232,45.74,82434.7793,6.8,0.13931,0.00023,4.71221]
[1744251087237,45.73,82436.8233,6.8,0.13974,0.00023,4.72214]
[1744251092242,45.73,82439.1753,6.8,0.13989,0.00023,4.7189]
[1744251092764,45.73,82439.1753,6.8,0.13989,0.00023,4.7189]
[1744251092776,45.73,82439.1753,6.8,0.13989,0.00023,4.7189]
[1744251093243,45.73,82440.6153,6.8,0.14022,0.00023,4.72655]
[1744251095669,45.73,82440.6375,6.8,0.14022,0.00023,4.72666]
[1744251095717,45.73,82440.6375,6.8,0.14022,0.00023,4.72666]
[1744251096246,45.72,82440.4275,6.8,0.14017,0.00023,4.72534]
[1744251101251,45.72,82440.8478,6.8,0.14022,0.00023,4.72657]
[1744251103653,45.71,82438.76,6.8,0.13972,0.00023,4.71509]
[1744251103671,45.71,82438.76,6.8,0.13972,0.00023,4.71509]
[1744251104116,45.71,82438.76,6.8,0.13972,0.00023,4.71509]
[1744251106130,45.71,82447.258,6.8,0.14168,0.00023,4.7602]
[1744251106907,45.71,82447.258,6.8,0.14168,0.00023,4.7602]
[1744251107137,45.71,82447.258,6.8,0.14167,0.00023,4.75997]
[1744251112127,45.7,82446.5774,6.8,0.14147,0.00023,4.75543]
[1744251112131,45.7,82446.5774,6.8,0.14147,0.00023,4.75543]
[1744251112172,45.7,82446.5774,6.8,0.14146,0.00023,4.75521]
[1744251116116,45.7,82447.758,6.8,0.14173,0.00023,4.76136]
[1744251116128,45.7,82447.758,6.8,0.14173,0.00023,4.76136]
[1744251116200,45.7,82447.758,6.8,0.14172,0.00023,4.7613]
[1744251121235,45.71,82446.4501,6.8,0.14146,0.00023,4.75527]
[1744251124721,45.71,82446.8506,6.8,0.14158,0.00023,4.75797]
[1744251125263,45.71,82446.8506,6.8,0.14158,0.00023,4.75797]
[1744251126481,45.71,82447.9052,6.8,0.14182,0.00023,4.76358]
[1744251126487,45.71,82447.9052,6.8,0.14182,0.00023,4.76358]
[1744251127277,45.71,82447.9052,6.8,0.14183,0.00023,4.76377]
[1744251132283,45.72,82447.0367,6.8,0.14167,0.00023,4.76007]
[1744251137289,45.73,82448.2524,6.8,0.14199,0.00023,4.76747]
[1744251139617,45.73,82449.1651,6.8,0.14222,0.00023,4.77267]
[1744251140292,45.73,82447.6154,6.8,0.14186,0.00023,4.76437]
[1744251145297,45.73,82447.6559,6.8,0.14186,0.00023,4.76431]
[1744251147011,45.73,82447.7867,6.8,0.14188,0.00023,4.76495]
[1744251152304,45.72,82447.5805,6.8,0.14147,0.00023,4.74874]
[1744251157309,45.72,82448.2585,6.8,0.14162,0.00023,4.75217]
[1744251157711,45.72,82448.2585,6.8,0.14162,0.00023,4.75217]
[1744251161313,45.72,82452.9193,6.8,0.14269,0.00023,4.77673]
[1744251163969,45.72,82453.1361,6.8,0.14274,0.00023,4.77774]
[1744251164316,45.72,82451.5733,6.8,0.14236,0.00023,4.76917]
[1744251168320,45.71,82447.7821,6.8,0.14144,0.00023,4.74807]
[1744251171260,45.71,82445.918,6.8,0.14099,0.00023,4.73772]
[1744251171287,45.71,82445.918,6.8,0.14099,0.00023,4.73772]
[1744251171323,45.71,82446.131,6.8,0.14103,0.00023,4.73865]
[1744251175563,45.7,82447.8365,6.8,0.14142,0.00023,4.7476]
[1744251176328,45.7,82446.9211,6.8,0.1412,0.00023,4.74252]
[1744251181333,45.69,82447.4754,6.8,0.14128,0.00023,4.74442]
[1744251181680,45.69,82447.4754,6.8,0.14128,0.00023,4.74442]
[1744251181970,45.69,82447.4754,6.8,0.14128,0.00023,4.74442]
[1744251182068,45.69,82447.4754,6.8,0.14128,0.00023,4.74442]
[1744251182282,45.69,82447.4754,6.8,0.14128,0.00023,4.74442]
[1744251183335,45.7,82460.7241,6.8,0.14438,0.00023,4.81534]
[1744251184927,45.7,82462.3124,6.8,0.14476,0.00024,4.82391]
[1744251184978,45.7,82462.3124,6.8,0.14476,0.00024,4.82391]
[1744251184992,45.7,82462.3124,6.8,0.14476,0.00024,4.82391]
[1744251185409,45.7,82462.2932,6.8,0.14476,0.00024,4.8239]
[1744251185502,45.7,82462.2932,6.8,0.14476,0.00024,4.8239]
[1744251187339,45.7,82467.5361,6.8,0.14601,0.00024,4.85205]
[1744251190238,45.7,82466.9592,6.8,0.14587,0.00024,4.84909]
[1744251190339,45.7,82466.9592,6.8,0.14588,0.00024,4.84915]
[1744251191343,45.7,82462.2386,6.8,0.14476,0.00024,4.82388]
[1744251192344,45.7,82458.781,6.8,0.14395,0.00023,4.80539]
[1744251192474,45.7,82458.781,6.8,0.14395,0.00023,4.80539]
[1744251193345,45.7,82461.389,6.8,0.14456,0.00023,4.8194]
[1744251195812,45.7,82464.428,6.8,0.14529,0.00024,4.83578]
[1744251196348,45.7,82464.3408,6.8,0.14526,0.00024,4.83521]
[1744251198275,45.7,82462.5,6.8,0.14482,0.00024,4.8253]
[1744251198282,45.7,82462.5,6.8,0.14482,0.00024,4.8253]
[1744251198350,45.7,82460.1911,6.8,0.14428,0.00023,4.81291]
[1744251199619,45.7,82460.0717,6.8,0.14425,0.00023,4.81239]
[1744251200352,45.7,82460.3023,6.8,0.1443,0.00023,4.8135]
[1744251203355,45.7,82456.1384,6.8,0.14331,0.00023,4.79097]
[1744251204595,45.7,82453.545,6.8,0.14271,0.00023,4.77708]
[1744251205357,45.7,82449.5554,6.8,0.14178,0.00023,4.75578]
[1744251206480,45.7,82449.1388,6.8,0.14168,0.00023,4.75352]
[1744251207359,45.69,82451.1222,6.8,0.14213,0.00023,4.76384]
[1744251207994,45.69,82451.1222,6.8,0.14213,0.00023,4.76384]
[1744251208360,45.69,82453.2418,6.8,0.14262,0.00023,4.7751]
[1744251211363,45.69,82450.7683,6.8,0.14169,0.00023,4.74704]
[1744251216368,45.69,82452.2731,6.8,0.14204,0.00023,4.75504]
[1744251219371,45.69,82456.3856,6.8,0.143,0.00023,4.77689]
[1744251223089,45.69,82456.1397,6.8,0.14293,0.00023,4.77547]
[1744251226995,45.69,82457.3635,6.8,0.14321,0.00023,4.78182]
[1744251227014,45.69,82457.3635,6.8,0.14321,0.00023,4.78182]
[1744251227379,45.69,82457.6238,6.8,0.14328,0.00023,4.78335]
[1744251232384,45.7,82459.5149,6.8,0.14375,0.00023,4.7941]
[1744251237389,45.7,82462.84,6.8,0.14456,0.00024,4.81245]
[1744251242394,45.71,82461.4524,6.8,0.14426,0.00023,4.80562]
[1744251247399,45.71,82464.4164,6.8,0.14498,0.00024,4.82194]
[1744251252404,45.71,82467.2735,6.8,0.14567,0.00024,4.8376]
[1744251257409,45.72,82463.6602,6.8,0.14484,0.00024,4.81873]
[1744251259806,45.72,82464.3104,6.8,0.145,0.00024,4.82239]
[1744251265417,45.72,82465.2919,6.8,0.14525,0.00024,4.82817]
[1744251271423,45.73,82466.0008,6.8,0.14509,0.00024,4.81755]
[1744251277323,45.73,82467.6401,6.8,0.1455,0.00024,4.82678]
[1744251282358,45.74,82467.9001,6.8,0.14558,0.00024,4.82855]
[1744251287393,45.74,82468.3449,6.8,0.1457,0.00024,4.83128]
[1744251288601,45.74,82468.5571,6.8,0.14575,0.00024,4.83248]
[1744251288607,45.74,82468.5571,6.8,0.14575,0.00024,4.83248]
[1744251290186,45.74,82468.5571,6.8,0.14575,0.00024,4.83248]
[1744251290462,45.74,82468.5571,6.8,0.14576,0.00024,4.83256]
[1744251292428,45.74,82480.7222,6.8,0.14865,0.00024,4.89749]
[1744251293435,45.74,82475.8415,6.8,0.14749,0.00024,4.87146]
[1744251298450,45.74,82476.0416,6.8,0.14754,0.00024,4.87266]
[1744251300513,45.74,82476.3453,6.8,0.14762,0.00024,4.87431]
[1744251300554,45.74,82476.3453,6.8,0.14762,0.00024,4.87431]
[1744251302410,45.74,82474.9785,6.8,0.14729,0.00024,4.86704]
[1744251307459,45.74,82469.8438,6.8,0.14608,0.00024,4.83993]
[1744251308460,45.74,82473.7247,6.8,0.14701,0.00024,4.86067]
[1744251313465,45.75,82470.9959,6.8,0.14637,0.00024,4.84636]
[1744251317469,45.75,82467.751,6.8,0.14561,0.00024,4.82933]
[1744251322474,45.75,82467.5351,6.8,0.14558,0.00024,4.82856]
[1744251326725,45.75,82467.0662,6.8,0.14548,0.00024,4.82636]
[1744251326887,45.75,82467.0662,6.8,0.14548,0.00024,4.82636]
[1744251329481,45.76,82460.701,6.8,0.144,0.00023,4.79273]
[1744251329930,45.76,82460.701,6.8,0.144,0.00023,4.79273]
[1744251330482,45.76,82452.6298,6.8,0.14212,0.00023,4.74995]
[1744251331483,45.76,82451.7345,6.8,0.14157,0.00023,4.7305]
[1744251334624,45.77,82450.4428,6.8,0.14129,0.00023,4.72425]
[1744251335487,45.76,82450.5206,6.8,0.14131,0.00023,4.72464]
[1744251340492,45.76,82450.1412,6.8,0.14122,0.00023,4.72255]
[1744251345497,45.76,82449.891,6.8,0.14116,0.00023,4.72114]
[1744251348500,45.76,82455.9243,6.8,0.14256,0.00023,4.75313]
[1744251349501,45.76,82452.6608,6.8,0.14179,0.00023,4.73574]
[1744251353505,45.76,82449.2918,6.8,0.14101,0.00023,4.71777]
[1744251358514,45.76,82449.5416,6.8,0.14106,0.00023,4.71904]
[1744251363519,45.76,82449.3397,6.8,0.14102,0.00023,4.71791]
[1744251368524,45.76,82449.1616,6.8,0.14097,0.00023,4.71692]
[1744251371527,45.76,82452.7552,6.8,0.1418,0.00023,4.73595]
[1744251376532,45.76,82451.6506,6.8,0.14154,0.00023,4.72993]
[1744251379535,45.76,82455.7276,6.8,0.14248,0.00023,4.75151]
[1744251383594,45.76,82454.1354,6.8,0.14211,0.00023,4.74285]
[1744251384540,45.76,82461.6505,6.8,0.14386,0.00023,4.78276]
[1744251389545,45.75,82463.8957,6.8,0.14436,0.00024,4.79416]
[1744251392859,45.75,82464.8258,6.8,0.14421,0.00024,4.78389]
[1744251394613,45.75,82463.7059,6.8,0.14394,0.00024,4.77773]
[1744251395551,45.75,82463.1939,6.8,0.14383,0.00024,4.77515]
[1744251400556,45.75,82464.5777,6.8,0.14418,0.00024,4.78317]
[1744251402559,45.76,82459.6662,6.8,0.14304,0.00023,4.7573]
[1744251403560,45.76,82454.4233,6.8,0.14182,0.00023,4.72961]
[1744251404227,45.76,82454.4233,6.8,0.14182,0.00023,4.72961]
[1744251405066,45.76,82451.847,6.8,0.14123,0.00023,4.71613]
[1744251405562,45.76,82448.7422,6.8,0.14051,0.00023,4.69964]
[1744251407555,45.76,82447.3044,6.8,0.14018,0.00023,4.69202]
[1744251407562,45.76,82447.3044,6.8,0.14018,0.00023,4.69202]
[1744251407564,45.76,82446.8223,6.8,0.14007,0.00023,4.68949]
[1744251407650,45.76,82446.8223,6.8,0.14007,0.00023,4.68949]
[1744251407786,45.76,82446.8223,6.8,0.14007,0.00023,4.68949]
[1744251407846,45.76,82446.8223,6.8,0.14007,0.00023,4.68949]
[1744251408565,45.76,82443.4068,6.8,0.13928,0.00023,4.6712]
[1744251409566,45.76,82435.3562,6.8,0.13743,0.00023,4.6284]
[1744251409655,45.76,82435.3562,6.8,0.13743,0.00023,4.6284]
[1744251410567,45.76,82426.2725,6.8,0.13536,0.00023,4.58017]
[1744251412569,45.76,82422.6699,6.8,0.13454,0.00022,4.56091]
[1744251414557,45.75,82422.599,6.8,0.13452,0.00022,4.56044]
[1744251414977,45.75,82422.599,6.8,0.13452,0.00022,4.56034]
[1744251415572,45.75,82421.2137,6.8,0.1342,0.00022,4.55277]
[1744251416573,45.75,82417.6824,6.8,0.1334,0.00022,4.53389]
[1744251418575,45.75,82410.211,6.8,0.13172,0.00022,4.49409]
[1744251421578,45.74,82419.1554,6.8,0.13369,0.00022,4.54073]
[1744251423367,45.74,82419.1142,6.8,0.13367,0.00022,4.54028]
[1744251424056,45.74,82419.1142,6.8,0.13367,0.00022,4.54028]
[1744251424066,45.74,82419.1142,6.8,0.13367,0.00022,4.54028]
[1744251424448,45.74,82419.1142,6.8,0.13366,0.00022,4.54005]
[1744251425582,45.74,82431.9917,6.8,0.13656,0.00023,4.60817]
[1744251427584,45.74,82441.1058,6.8,0.13863,0.00023,4.65626]
[1744251430091,45.73,82442.7129,6.8,0.13899,0.00023,4.66453]
[1744251430587,45.73,82438.1275,6.8,0.13793,0.00023,4.64009]
[1744251431588,45.73,82434.7116,6.8,0.13715,0.00023,4.62189]
[1744251435592,45.73,82407.0203,6.8,0.13094,0.00022,4.47553]
[1744251436837,45.73,82407.0203,6.8,0.13094,0.00022,4.47566]
[1744251436839,45.73,82407.0203,6.8,0.13094,0.00022,4.47566]
[1744251437594,45.73,82404.3748,6.8,0.13035,0.00022,4.4616]
[1744251438217,45.73,82404.3748,6.8,0.13035,0.00022,4.4616]
[1744251438317,45.73,82404.3748,6.8,0.13035,0.00022,4.4616]
[1744251438402,45.73,82404.3748,6.8,0.13035,0.00022,4.4616]
[1744251440538,45.73,82402.4832,6.8,0.12993,0.00022,4.45143]
[1744251440597,45.73,82398.8135,6.8,0.12912,0.00022,4.43204]
[1744251441654,45.73,82398.5823,6.8,0.12907,0.00022,4.43075]
[1744251442001,45.73,82398.5823,6.8,0.12907,0.00022,4.43075]
[1744251444504,45.73,82408.4667,6.8,0.13122,0.00022,4.48232]
[1744251445511,45.72,82415.8262,6.8,0.13285,0.00022,4.52096]
[1744251446169,45.72,82415.8262,6.8,0.13285,0.00022,4.52096]
[1744251446518,45.72,82415.8262,6.8,0.13285,0.00022,4.52103]
[1744251447119,45.72,82415.8262,6.8,0.13285,0.00022,4.52103]
[1744251450546,45.73,82428.0893,6.8,0.13561,0.00023,4.5859]
[1744251452652,45.72,82427.7175,6.8,0.13517,0.00023,4.56901]
[1744251453066,45.72,82427.7175,6.8,0.13517,0.00023,4.56901]
[1744251454699,45.72,82429.4458,6.8,0.13556,0.00023,4.57813]
[1744251454831,45.72,82429.4458,6.8,0.13556,0.00023,4.57813]
[1744251458648,45.72,82428.2281,6.8,0.13528,0.00023,4.57162]
[1744251461023,45.72,82428.2281,6.8,0.13528,0.00023,4.57169]
[1744251461066,45.72,82428.2281,6.8,0.13528,0.00023,4.57169]
[1744251461618,45.72,82408.2013,6.8,0.1308,0.00022,4.46587]
[1744251462619,45.72,82399.0017,6.8,0.12878,0.00022,4.41738]
[1744251467624,45.72,82407.0378,6.8,0.13052,0.00022,4.45925]
[1744251472629,45.72,82408.9212,6.8,0.13091,0.00022,4.46854]
[1744251472995,45.72,82408.9212,6.8,0.13091,0.00022,4.46854]
[1744251473186,45.72,82408.9212,6.8,0.13091,0.00022,4.46854]
[1744251473689,45.71,82410.3938,6.8,0.13123,0.00022,4.47616]
[1744251473708,45.71,82410.3938,6.8,0.13123,0.00022,4.47616]
[1744251474631,45.71,82418.3809,6.8,0.13301,0.00022,4.51838]
[1744251475632,45.71,82424.9157,6.8,0.13448,0.00023,4.55295]
[1744251475671,45.71,82424.9157,6.8,0.13448,0.00023,4.55295]
[1744251476836,45.71,82426.2436,6.8,0.13478,0.00023,4.55998]
[1744251477252,45.71,82426.2436,6.8,0.13478,0.00023,4.55998]
[1744251479316,45.71,82426.4411,6.8,0.13483,0.00023,4.56103]
[1744251479323,45.71,82426.4411,6.8,0.13483,0.00023,4.56103]
[1744251480180,45.71,82426.3013,6.8,0.13479,0.00023,4.56029]
[1744251484616,45.72,82424.3794,6.8,0.13436,0.00023,4.55019]
[1744251484641,45.72,82418.509,6.8,0.13305,0.00022,4.51921]
[1744251485771,45.71,82417.692,6.8,0.13286,0.00022,4.51469]
[1744251486068,45.71,82417.692,6.8,0.13286,0.00022,4.51469]
[1744251486643,45.71,82422.5349,6.8,0.13394,0.00022,4.54032]
[1744251486693,45.71,82422.5349,6.8,0.13394,0.00022,4.54032]
[1744251487644,45.71,82428.6882,6.8,0.13533,0.00023,4.57287]
[1744251492652,45.71,82428.139,6.8,0.1352,0.00023,4.56992]
[1744251492704,45.71,82428.139,6.8,0.1352,0.00023,4.56992]
[1744251494507,45.71,82428.3658,6.8,0.13526,0.00023,4.57111]
[1744251495655,45.71,82422.9679,6.8,0.13404,0.00022,4.54255]
[1744251495920,45.71,82422.9679,6.8,0.13404,0.00022,4.54255]
[1744251495922,45.71,82422.9679,6.8,0.13404,0.00022,4.54255]
[1744251496061,45.71,82422.9679,6.8,0.13404,0.00022,4.54255]
[1744251496074,45.71,82422.9679,6.8,0.13404,0.00022,4.54255]
[1744251496838,45.71,82422.7952,6.8,0.134,0.00022,4.54166]
[1744251497657,45.71,82413.8726,6.8,0.132,0.00022,4.49435]
[1744251498658,45.71,82407.798,6.8,0.13065,0.00022,4.46218]
[1744251499463,45.71,82407.798,6.8,0.13065,0.00022,4.46218]
[1744251499595,45.71,82407.798,6.8,0.13065,0.00022,4.46218]
[1744251504664,45.71,82409.394,6.8,0.13097,0.00022,4.46986]
[1744251509669,45.7,82411.6787,6.8,0.13144,0.00022,4.48121]
[1744251514674,45.69,82412.2953,6.8,0.1312,0.00022,4.46891]
[1744251519679,45.69,82415.3849,6.8,0.13185,0.00022,4.48448]
[1744251524324,45.68,82416.3989,6.8,0.13205,0.00022,4.48919]
[1744251532692,45.67,82420.048,6.8,0.1328,0.00022,4.50686]
[1744251534147,45.67,82420.0298,6.8,0.13279,0.00022,4.50658]
[1744251534297,45.67,82420.0298,6.8,0.13279,0.00022,4.50658]
[1744251535446,45.67,82420.6116,6.8,0.13291,0.00022,4.50946]
[1744251535586,45.67,82420.6116,6.8,0.13291,0.00022,4.50946]
[1744251536696,45.66,82433.0769,6.8,0.1357,0.00023,4.57498]
[1744251536835,45.66,82433.0769,6.8,0.1357,0.00023,4.57498]
[1744251537697,45.66,82436.5221,6.8,0.13648,0.00023,4.59322]
[1744251541561,45.66,82437.0353,6.8,0.1366,0.00023,4.59584]
[1744251541955,45.66,82437.0353,6.8,0.1366,0.00023,4.59584]
[1744251542702,45.66,82449.6964,6.8,0.1395,0.00023,4.66295]
[1744251543703,45.66,82457.7629,6.8,0.14137,0.00023,4.70571]
[1744251546617,45.66,82455.3751,6.8,0.14079,0.00023,4.69262]
[1744251548867,45.65,82453.9298,6.8,0.14043,0.00023,4.68441]
[1744251551339,45.65,82450.4146,6.8,0.13961,0.00023,4.66541]
[1744251551879,45.65,82448.346,6.8,0.13912,0.00023,4.65427]
[1744251556716,45.64,82452.9936,6.8,0.14017,0.00023,4.67832]
[1744251557717,45.64,82457.216,6.8,0.14114,0.00023,4.70063]
[1744251562722,45.63,82456.6069,6.8,0.14096,0.00023,4.69649]
[1744251567727,45.63,82457.0739,6.8,0.14103,0.00023,4.69812]
[1744251570730,45.62,82460.4464,6.8,0.1418,0.00023,4.71551]
[1744251575003,45.62,82460.5315,6.8,0.14142,0.00023,4.70025]
[1744251575548,45.62,82460.5315,6.8,0.14142,0.00023,4.70025]
[1744251577621,45.61,82458.072,6.8,0.14083,0.00023,4.68676]
[1744251578744,45.61,82448.5518,6.8,0.13861,0.00023,4.6358]
[1744251580746,45.61,82444.3993,6.8,0.13764,0.00023,4.61353]
[1744251585751,45.61,82444.3425,6.8,0.13762,0.00023,4.61289]
[1744251588215,45.6,82444.2797,6.8,0.1376,0.00023,4.61242]
[1744251590336,45.6,82444.2707,6.8,0.13759,0.00023,4.61224]
[1744251591218,45.6,82444.1453,6.8,0.13756,0.00023,4.61151]
[1744251591461,45.6,82444.1453,6.8,0.13756,0.00023,4.61151]
[1744251592324,45.6,82444.0845,6.8,0.13754,0.00023,4.61112]
[1744251592758,45.6,82447.3668,6.8,0.13829,0.00023,4.62849]
[1744251593402,45.6,82447.3668,6.8,0.13829,0.00023,4.62849]
[1744251598472,45.6,82444.9625,6.8,0.13772,0.00023,4.61527]
[1744251598744,45.6,82444.9625,6.8,0.13772,0.00023,4.61527]
[1744251599765,45.6,82449.1484,6.8,0.13868,0.00023,4.63738]
[1744251600766,45.6,82444.6201,6.8,0.13763,0.00023,4.61321]
[1744251602920,45.6,82444.9341,6.8,0.1377,0.00023,4.61474]
[1744251606104,45.59,82447.7838,6.8,0.13834,0.00023,4.62964]
[1744251607663,45.59,82447.7838,6.8,0.13834,0.00023,4.62952]
[1744251608774,45.59,82457.0252,6.8,0.14047,0.00023,4.67848]
[1744251609775,45.59,82460.5554,6.8,0.14129,0.00023,4.69713]
[1744251615703,45.58,82461.9995,6.8,0.14158,0.00023,4.70379]
[1744251620738,45.57,82461.9743,6.8,0.14153,0.00023,4.70273]
[1744251625773,45.56,82462.4229,6.8,0.14159,0.00023,4.70417]
[1744251629492,45.56,82464.2758,6.8,0.142,0.00024,4.71347]
[1744251634617,45.55,82464.0086,6.8,0.14154,0.00024,4.69611]
[1744251639497,45.54,82466.0777,6.8,0.14198,0.00024,4.70622]
[1744251639805,45.54,82471.0932,6.8,0.14316,0.00024,4.7328]
[1744251644812,45.53,82468.9084,6.8,0.14259,0.00024,4.72001]
[1744251649817,45.52,82466.934,6.8,0.14208,0.00024,4.70848]
[1744251654822,45.52,82466.0739,6.8,0.14184,0.00024,4.70296]
[1744251654875,45.52,82466.0739,6.8,0.14184,0.00024,4.70296]
[1744251654894,45.52,82466.0739,6.8,0.14184,0.00024,4.70296]
[1744251657063,45.51,82462.1173,6.8,0.14089,0.00023,4.68148]
[1744251657230,45.51,82462.1173,6.8,0.14089,0.00023,4.68148]
[1744251657825,45.51,82462.1761,6.8,0.1409,0.00023,4.6816]
[1744251662830,45.5,82463.767,6.8,0.14123,0.00023,4.68904]
[1744251666129,45.5,82466.7187,6.8,0.14189,0.00024,4.70417]
[1744251667835,45.49,82460.8487,6.8,0.14049,0.00023,4.67239]
[1744251672840,45.49,82460.9586,6.8,0.14048,0.00023,4.67209]
[1744251675843,45.48,82464.7884,6.8,0.14135,0.00024,4.69199]
[1744251676844,45.48,82460.5801,6.8,0.14036,0.00023,4.66931]
[1744251678057,45.48,82458.7004,6.8,0.13991,0.00023,4.6591]
[1744251678846,45.48,82454.6054,6.8,0.13895,0.00023,4.63709]
[1744251681849,45.48,82446.0278,6.8,0.13695,0.00023,4.59101]
[1744251682850,45.48,82442.2566,6.8,0.13608,0.00023,4.57087]
[1744251685855,45.47,82437.6418,6.8,0.13502,0.00023,4.54617]
[1744251691862,45.47,82449.06,6.8,0.13727,0.00023,4.59157]
[1744251693864,45.47,82452.4757,6.8,0.13804,0.00023,4.60952]
[1744251694865,45.47,82456.8231,6.8,0.13905,0.00023,4.63255]
[1744251695866,45.47,82461.7919,6.8,0.1402,0.00023,4.65894]
[1744251700871,45.46,82462.2864,6.8,0.14028,0.00023,4.66076]
[1744251703420,45.46,82463.3816,6.8,0.14052,0.00023,4.66627]
[1744251704875,45.45,82468.5558,6.8,0.14172,0.00024,4.69356]
[1744251705041,45.45,82468.5558,6.8,0.14172,0.00024,4.69356]
[1744251707094,45.45,82468.4649,6.8,0.14168,0.00024,4.69266]
[1744251712883,45.44,82468.3292,6.8,0.1416,0.00024,4.69072]
[1744251713239,45.44,82468.3292,6.8,0.1416,0.00024,4.69072]
[1744251715317,45.44,82465.9707,6.8,0.14102,0.00024,4.67771]
[1744251716887,45.43,82470.0986,6.8,0.14198,0.00024,4.6994]
[1744251721892,45.42,82473.6029,6.8,0.14276,0.00024,4.717]
[1744251723894,45.42,82479.3361,6.8,0.1441,0.00024,4.74721]
[1744251725597,45.42,82479.3361,6.8,0.1441,0.00024,4.74721]
[1744251727203,45.41,82475.4722,6.8,0.14314,0.00024,4.72569]
[1744251727898,45.41,82463.9757,6.8,0.14042,0.00023,4.66392]
[1744251728899,45.41,82460.4018,6.8,0.13957,0.00023,4.64465]
[1744251730901,45.41,82456.2807,6.8,0.1386,0.00023,4.62238]
[1744251735906,45.4,82460.0061,6.8,0.13944,0.00023,4.64172]
[1744251738909,45.4,82466.1472,6.8,0.14086,0.00024,4.67412]
[1744251743914,45.39,82468.8492,6.8,0.14146,0.00024,4.6876]
[1744251748131,45.38,82469.7993,6.8,0.14165,0.00024,4.69189]
[1744251750923,45.38,82474.3448,6.8,0.14269,0.00024,4.71561]
[1744251754278,45.37,82473.7676,6.8,0.14217,0.00024,4.69682]
[1744251756328,45.37,82473.9297,6.8,0.14218,0.00024,4.69726]
[1744251757070,45.37,82473.4272,6.8,0.14206,0.00024,4.69436]
[1744251757930,45.37,82474.0949,6.8,0.14222,0.00024,4.69796]
[1744251758931,45.37,82480.2165,6.8,0.14367,0.00024,4.73079]
[1744251761616,45.37,82480.3284,6.8,0.1437,0.00024,4.73133]
[1744251761934,45.36,82480.4487,6.8,0.14371,0.00024,4.73172]
[1744251766939,45.35,82478.79,6.8,0.14326,0.00024,4.72155]
[1744251767932,45.35,82478.79,6.8,0.14326,0.00024,4.72155]
[1744251770943,45.35,82466.5017,6.8,0.14031,0.00024,4.65477]
[1744251772802,45.34,82457.2993,6.8,0.13815,0.00023,4.60526]
[1744251773809,45.34,82463.8767,6.8,0.13968,0.00023,4.64033]
[1744251778844,45.34,82468.6351,6.8,0.14076,0.00024,4.66505]
[1744251783879,45.33,82466.6195,6.8,0.14025,0.00024,4.65345]
[1744251788915,45.32,82468.5415,6.8,0.14067,0.00024,4.66294]
[1744251793950,45.32,82465.0323,6.8,0.13981,0.00023,4.64342]
[1744251794957,45.32,82461.0176,6.8,0.13887,0.00023,4.62182]
[1744251795964,45.32,82456.8757,6.8,0.1379,0.00023,4.59956]
[1744251796969,45.32,82460.7127,6.8,0.13879,0.00023,4.62]
[1744251801975,45.31,82465.4281,6.8,0.13986,0.00024,4.64465]
[1744251806980,45.3,82465.3839,6.8,0.13982,0.00024,4.64372]
[1744251811985,45.3,82463.8345,6.8,0.13907,0.00023,4.61976]
[1744251814148,45.3,82464.4347,6.8,0.13921,0.00023,4.62286]
[1744251814988,45.3,82471.3705,6.8,0.14083,0.00024,4.65979]
[1744251815989,45.29,82482.5573,6.8,0.14348,0.00024,4.71965]
[1744251820994,45.28,82490.4109,6.8,0.14531,0.00024,4.76063]
[1744251821067,45.28,82490.4109,6.8,0.14531,0.00024,4.76063]
[1744251821995,45.28,82505.1325,6.8,0.14889,0.00025,4.8398]
[1744251822996,45.28,82508.492,6.8,0.14971,0.00025,4.85773]
[1744251823281,45.28,82508.492,6.8,0.14971,0.00025,4.85773]
[1744251829002,45.27,82507.7651,6.8,0.14948,0.00025,4.85277]
[1744251831004,45.27,82503.0719,6.8,0.14832,0.00025,4.82712]
[1744251831207,45.27,82503.0719,6.8,0.14832,0.00025,4.82712]
[1744251837010,45.26,82503.7786,6.8,0.14844,0.00025,4.82996]
[1744251840013,45.26,82499.381,6.8,0.14735,0.00024,4.80582]
[1744251845018,45.25,82500.0578,6.8,0.14749,0.00024,4.80892]
[1744251846685,45.25,82500.6586,6.8,0.14763,0.00024,4.81203]
[1744251847020,45.25,82500.9038,6.8,0.14767,0.00024,4.813]
[1744251850023,45.24,82497.0587,6.8,0.14669,0.00024,4.79125]
[1744251854027,45.23,82502.4216,6.8,0.14794,0.00024,4.81881]
[1744251854066,45.23,82502.4216,6.8,0.14794,0.00024,4.81881]
[1744251855028,45.23,82506.0041,6.8,0.14881,0.00025,4.83799]
[1744251856622,45.22,82508.0914,6.8,0.14931,0.00025,4.84909]
[1744251858906,45.22,82511.7084,6.8,0.15019,0.00025,4.86825]
[1744251865039,45.21,82515.8859,6.8,0.15115,0.00025,4.8893]
[1744251870044,45.2,82519.5037,6.8,0.152,0.00025,4.90766]
[1744251875049,45.19,82518.8841,6.8,0.15143,0.00025,4.88803]
[1744251880054,45.18,82520.2953,6.8,0.15172,0.00025,4.8945]
[1744251885060,45.17,82522.6355,6.8,0.15225,0.00025,4.90598]
[1744251890065,45.16,82519.9166,6.8,0.15152,0.00025,4.89009]
[1744251894069,45.15,82514.5944,6.8,0.15016,0.00025,4.86048]
[1744251896290,45.15,82514.6103,6.8,0.15014,0.00025,4.86019]
[1744251902077,45.14,82510.6697,6.8,0.14912,0.00025,4.8378]
[1744251907082,45.13,82510.1492,6.8,0.14896,0.00025,4.83426]
[1744251912088,45.13,82510.4375,6.8,0.14899,0.00025,4.83508]
[1744251914184,45.12,82510.05,6.8,0.14888,0.00025,4.83269]
[1744251920096,45.12,82510.7983,6.8,0.14903,0.00025,4.83582]
[1744251925100,45.11,82513.6045,6.8,0.14968,0.00025,4.85018]
[1744251930105,45.1,82512.9839,6.8,0.14949,0.00025,4.84599]
[1744251932107,45.1,82511.6713,6.8,0.14879,0.00025,4.82345]
[1744251937112,45.09,82510.7027,6.8,0.14852,0.00025,4.81752]
[1744251942991,45.09,82512.6049,6.8,0.14895,0.00025,4.82701]
[1744251943706,45.09,82512.6049,6.8,0.14895,0.00025,4.82701]
[1744251943998,45.08,82512.6049,6.8,0.14893,0.00025,4.82667]
[1744251946012,45.08,82502.3894,6.8,0.14639,0.00024,4.77078]
[1744251951047,45.07,82499.1951,6.8,0.14555,0.00024,4.75214]
[1744251956083,45.06,82498.7207,6.8,0.14537,0.00024,4.74824]
[1744251961136,45.04,82499.608,6.8,0.14553,0.00024,4.75169]
[1744251963132,45.04,82504.3778,6.8,0.14667,0.00025,4.77691]
[1744251968144,45.03,82503.359,6.8,0.14635,0.00024,4.76995]
[1744251973149,45.02,82500.2898,6.8,0.14554,0.00024,4.75195]
[1744251973825,45.02,82500.2898,6.8,0.14554,0.00024,4.75195]
[1744251978154,45.0,82496.0071,6.8,0.14444,0.00024,4.72743]
[1744251979155,45.0,82489.976,6.8,0.14297,0.00024,4.69459]
[1744251984161,44.99,82490.5965,6.8,0.14307,0.00024,4.69698]
[1744251985162,44.99,82484.3573,6.8,0.14157,0.00024,4.66308]
[1744251986163,44.99,82479.1514,6.8,0.14032,0.00024,4.63484]
[1744251991168,44.99,82479.5371,6.8,0.14002,0.00024,4.62122]
[1744251996173,44.98,82480.0261,6.8,0.14011,0.00024,4.62336]
[1744252000177,44.98,82484.5064,6.8,0.14116,0.00024,4.64713]
[1744252005182,44.97,82486.1366,6.8,0.14152,0.00024,4.65525]
[1744252007184,44.97,82481.4935,6.8,0.1404,0.00024,4.62991]
[1744252012189,44.97,82481.472,6.8,0.14037,0.00024,4.62924]
[1744252015192,44.97,82477.5161,6.8,0.13942,0.00024,4.60759]
[1744252017194,44.96,82473.3291,6.8,0.13842,0.00024,4.58488]
[1744252022604,44.96,82472.2789,6.8,0.13816,0.00024,4.57903]
[1744252025704,44.96,82475.3879,6.8,0.13888,0.00024,4.59553]
[1744252026207,44.96,82475.3932,6.8,0.13889,0.00024,4.59569]
[1744252027854,44.96,82475.5486,6.8,0.13893,0.00024,4.59666]
[1744252028209,44.96,82475.964,6.8,0.13903,0.00024,4.5988]
[1744252031469,44.96,82475.4826,7.0,0.1389,0.00024,4.59587]
[1744252031471,44.96,82475.4826,7.0,0.1389,0.00024,4.59587]
[1744252031484,44.96,82475.4826,7.0,0.1389,0.00024,4.59587]
[1744252032091,44.96,82475.4826,7.0,0.13892,0.00024,4.5963]
[1744252036686,44.98,82477.7726,7.0,0.13954,0.00024,4.61034]
[1744252037218,44.98,82478.0311,7.0,0.1396,0.00024,4.61169]
[1744252042223,44.97,82479.0922,7.0,0.13984,0.00024,4.61717]
[1744252042455,44.97,82479.0922,7.1,0.13984,0.00024,4.61717]
[1744252042457,44.97,82479.0922,17.0,0.13984,0.00024,4.61717]
[1744252044316,44.97,82479.151,17.0,0.13985,0.00024,4.61738]
[1744252045469,44.97,82482.1069,17.1,0.14055,0.00024,4.63328]
[1744252046227,44.98,82482.2322,17.1,0.14061,0.00024,4.63455]
[1744252048480,44.99,82482.9372,17.2,0.14083,0.00024,4.63954]
[1744252049002,44.99,82482.9372,17.2,0.14083,0.00024,4.63954]
[1744252051232,45.0,82479.5806,17.2,0.13974,0.00024,4.60806]
[1744252052850,45.01,82477.5203,26.4,0.13928,0.00024,4.59758]
[1744252052939,45.01,82477.5203,26.4,0.13928,0.00024,4.59758]
[1744252053918,45.01,82477.4831,26.4,0.1393,0.00024,4.59802]
[1744252054235,45.01,82477.3978,26.4,0.13928,0.00024,4.59772]
[1744252057795,45.02,82476.7561,26.4,0.13915,0.00024,4.59472]
[1744252058983,45.02,82476.6589,26.4,0.13914,0.00024,4.59436]
[1744252059841,45.02,82476.3136,26.4,0.13906,0.00024,4.59266]
[1744252060241,45.02,82473.062,26.4,0.13829,0.00024,4.57512]
[1744252062171,45.02,82473.5811,26.4,0.13841,0.00024,4.57791]
[1744252062243,45.02,82473.862,26.4,0.13848,0.00024,4.57942]
[1744252063375,45.03,82473.751,26.5,0.13848,0.00024,4.57948]
[1744252063941,45.03,82473.751,26.5,0.13848,0.00024,4.57948]
[1744252063949,45.03,82473.751,26.5,0.13848,0.00024,4.57948]
[1744252063959,45.03,82473.751,26.6,0.13848,0.00024,4.57948]
[1744252063966,45.03,82473.751,26.7,0.13848,0.00024,4.57948]
[1744252069250,45.06,82470.5585,26.7,0.1379,0.00024,4.56625]
[1744252070879,45.06,82469.9194,26.8,0.13778,0.00024,4.5635]
[1744252072133,45.07,82469.8422,26.8,0.1378,0.00024,4.56376]
[1744252077258,45.1,82470.6335,26.8,0.13817,0.00024,4.57234]
[1744252082263,45.13,82470.0414,26.8,0.1382,0.00024,4.57279]
[1744252086267,45.16,82473.4808,26.8,0.13914,0.00024,4.59419]
[1744252091272,45.19,82472.9992,26.8,0.13918,0.00024,4.59522]
[1744252092929,45.19,82473.0008,26.8,0.13922,0.00024,4.59595]
[1744252093274,45.2,82473.3411,26.8,0.13931,0.00024,4.59798]
[1744252096089,45.2,82473.2554,31.3,0.1393,0.00024,4.59792]
[1744252096195,45.2,82473.2554,31.3,0.1393,0.00024,4.59792]
[1744252096277,45.2,82473.2558,31.3,0.13931,0.00024,4.59812]
[1744252096395,45.2,82473.2558,31.3,0.13931,0.00024,4.59812]
[1744252100038,45.21,82473.1135,31.3,0.13931,0.00024,4.59798]
[1744252100281,45.21,82472.9908,31.3,0.13929,0.00024,4.59753]
[1744252100396,45.21,82472.9908,31.3,0.13929,0.00024,4.59753]
[1744252101282,45.21,82468.5836,31.3,0.13825,0.00024,4.57385]
[1744252102606,45.21,82468.5836,31.3,0.13825,0.00024,4.57387]
[1744252102979,45.21,82468.5836,31.3,0.13825,0.00024,4.57387]
[1744252103284,45.21,82456.8076,31.3,0.1355,0.00023,4.51081]
[1744252103432,45.21,82456.8076,31.3,0.1355,0.00023,4.51081]
[1744252103674,45.21,82456.8076,31.3,0.1355,0.00023,4.51081]
[1744252104065,45.21,82456.8076,31.3,0.1355,0.00023,4.51081]
[1744252104285,45.21,82451.8775,31.3,0.13436,0.00023,4.48453]
[1744252105286,45.21,82443.0968,31.3,0.13234,0.00023,4.43752]
[1744252107144,45.21,82430.3571,31.3,0.12945,0.00023,4.36965]
[1744252111172,45.21,82428.4424,31.3,0.12866,0.00022,4.34455]
[1744252112179,45.21,82424.0325,31.3,0.12767,0.00022,4.32119]
[1744252117214,45.21,82423.5021,31.3,0.12757,0.00022,4.31873]
[1744252121242,45.22,82428.6086,31.3,0.12872,0.00022,4.34603]
[1744252125554,45.22,82425.5652,31.3,0.12805,0.00022,4.33003]
[1744252126277,45.22,82425.5652,31.3,0.12805,0.00022,4.33001]
[1744252127284,45.22,82428.8512,31.3,0.12878,0.00022,4.34747]
[1744252132315,45.22,82427.1393,31.3,0.1284,0.00022,4.33832]
[1744252137320,45.22,82427.546,31.3,0.12848,0.00022,4.34042]
[1744252139022,45.22,82427.5986,31.3,0.1285,0.00022,4.34069]
[1744252144327,45.22,82427.053,31.3,0.12837,0.00022,4.33779]
[1744252149332,45.21,82427.5553,31.3,0.12848,0.00022,4.34039]
[1744252154337,45.21,82423.5209,31.3,0.12758,0.00022,4.31893]
[1744252158341,45.22,82419.0112,31.3,0.12658,0.00022,4.29517]
[1744252159542,45.22,82417.4415,31.3,0.12624,0.00022,4.28691]
[1744252159819,45.22,82417.4415,31.3,0.12624,0.00022,4.28691]
[1744252162345,45.22,82413.1462,31.3,0.1253,0.00022,4.2644]
[1744252166349,45.22,82404.726,31.3,0.12347,0.00022,4.22037]
[1744252166828,45.22,82404.726,31.3,0.12347,0.00022,4.22037]
[1744252169382,45.23,82399.5638,31.3,0.12237,0.00022,4.19371]
[1744252175358,45.24,82398.1079,31.3,0.12174,0.00022,4.17222]
[1744252176827,45.24,82398.0851,31.3,0.12175,0.00022,4.17231]
[1744252179362,45.24,82403.2828,31.3,0.1229,0.00022,4.20027]
[1744252184367,45.25,82403.137,31.3,0.1229,0.00022,4.20038]
[1744252187370,45.25,82407.6829,31.3,0.12392,0.00022,4.22482]
[1744252191029,45.26,82406.9851,31.3,0.12378,0.00022,4.22157]
[1744252191374,45.26,82407.3778,31.3,0.12387,0.00022,4.22384]
[1744252196379,45.26,82409.2606,31.3,0.12433,0.00022,4.23468]
[1744252199892,45.27,82409.1738,31.3,0.12433,0.00022,4.23476]
[1744252200755,45.27,82409.6753,31.3,0.12445,0.00022,4.23758]
[1744252201998,45.27,82411.0961,31.3,0.12477,0.00022,4.24525]
[1744252202385,45.27,82419.1297,31.3,0.12655,0.00022,4.28783]
[1744252203386,45.27,82419.1297,31.3,0.12655,0.00022,4.28783]
[1744252203386,45.27,82413.3815,31.3,0.12528,0.00022,4.25757]
[1744252208391,45.28,82413.152,31.3,0.12526,0.00022,4.25714]
[1744252210393,45.28,82408.3623,31.3,0.12422,0.00022,4.2322]
[1744252212008,45.28,82408.3623,31.3,0.12422,0.00022,4.2322]
[1744252212395,45.29,82400.5061,31.3,0.12252,0.00022,4.19116]
[1744252212827,45.29,82400.5061,31.3,0.12252,0.00022,4.19116]
[1744252216826,45.29,82397.1222,31.3,0.12181,0.00022,4.17377]
[1744252220403,45.29,82401.4876,31.3,0.12277,0.00022,4.19708]
[1744252223560,45.29,82399.3119,31.3,0.12231,0.00022,4.18587]
[1744252223940,45.29,82399.3119,31.3,0.12231,0.00022,4.18587]
[1744252224407,45.29,82395.2037,31.3,0.12142,0.00022,4.16434]
[1744252224716,45.29,82395.2037,31.3,0.12142,0.00022,4.16434]
[1744252225408,45.29,82391.2893,31.3,0.12058,0.00021,4.14389]
[1744252226827,45.29,82391.2893,31.3,0.12058,0.00021,4.14389]
[1744252227410,45.3,82384.7909,31.3,0.1192,0.00021,4.11008]
[1744252228025,45.3,82384.7909,31.3,0.1192,0.00021,4.11008]
[1744252233416,45.3,82387.532,31.3,0.11946,0.00021,4.11021]
[1744252233572,45.3,82387.532,31.3,0.11946,0.00021,4.11021]
[1744252239422,45.31,82388.5708,31.3,0.11971,0.00021,4.11642]
[1744252244430,45.31,82388.8709,31.3,0.1198,0.00021,4.11858]
[1744252249435,45.32,82385.3572,31.3,0.11908,0.00021,4.10083]
[1744252250395,45.32,82385.3572,31.3,0.11908,0.00021,4.10083]
[1744252253439,45.32,82381.4287,31.3,0.11827,0.00021,4.08093]
[1744252255842,45.33,82379.8639,31.3,0.11795,0.00021,4.07313]
[1744252255879,45.33,82379.8639,31.3,0.11795,0.00021,4.07313]
[1744252256826,45.33,82380.414,31.3,0.11807,0.00021,4.07617]
[1744252258447,45.33,82372.7646,31.3,0.11647,0.00021,4.03645]
[1744252263452,45.33,82373.6593,31.3,0.11667,0.00021,4.04152]
[1744252264992,45.33,82373.6152,31.3,0.11667,0.00021,4.04137]
[1744252265552,45.33,82373.7048,31.3,0.1167,0.00021,4.04206]
[1744252267484,45.34,82373.8759,31.3,0.11675,0.00021,4.0434]
[1744252269094,45.34,82374.8078,31.3,0.11695,0.00021,4.04847]
[1744252269925,45.34,82375.8981,31.3,0.11719,0.00021,4.05436]
[1744252272461,45.35,82380.5533,31.3,0.1182,0.00021,4.07919]
[1744252278352,45.35,82383.0902,31.3,0.11877,0.00021,4.09334]
[1744252279617,45.35,82383.2384,31.3,0.11881,0.00021,4.09427]
[1744252284063,45.36,82383.3866,31.3,0.11887,0.00021,4.09562]
[1744252286826,45.36,82382.4118,31.3,0.11868,0.00021,4.091]
[1744252289483,45.37,82380.4866,31.3,0.11829,0.00021,4.08146]
[1744252292450,45.37,82378.3403,31.3,0.1175,0.00021,4.05585]
[1744252296219,45.38,82376.0007,31.3,0.11703,0.00021,4.04431]
[1744252297486,45.38,82380.2375,31.3,0.11794,0.00021,4.06676]
[1744252299496,45.38,82382.6405,31.3,0.11846,0.00021,4.07945]
[1744252300489,45.38,82390.7154,31.3,0.12019,0.00021,4.12188]
[1744252301769,45.38,82392.0761,31.3,0.12049,0.00021,4.1291]
[1744252301875,45.38,82392.0761,31.3,0.12049,0.00021,4.1291]
[1744252302173,45.38,82392.0761,31.3,0.12049,0.00021,4.1291]
[1744252302461,45.38,82392.0761,31.3,0.12049,0.00021,4.1291]
[1744252303530,45.38,82392.0761,31.3,0.12049,0.00021,4.12903]
[1744252304537,45.38,82360.6752,31.3,0.11387,0.00021,3.9657]
[1744252305544,45.38,82356.5718,31.3,0.11303,0.00021,3.94455]
[1744252306066,45.38,82356.5718,31.3,0.11303,0.00021,3.94455]
[1744252308580,45.38,82349.4704,31.3,0.11159,0.0002,3.90822]
[1744252309735,45.39,82349.4704,31.3,0.11159,0.0002,3.90829]
[1744252311584,45.39,82355.0948,31.3,0.11275,0.0002,3.93739]
[1744252314587,45.39,82350.4469,31.3,0.11181,0.0002,3.91366]
[1744252315588,45.39,82338.9275,31.3,0.10948,0.0002,3.85468]
[1744252318254,45.39,82337.4548,31.3,0.1092,0.0002,3.84752]
[1744252318265,45.39,82337.4548,31.3,0.1092,0.0002,3.84752]
[1744252318591,45.39,82337.3002,31.3,0.10918,0.0002,3.84682]
[1744252322443,45.39,82338.9627,31.3,0.10952,0.0002,3.8556]
[1744252324581,45.4,82335.1004,31.3,0.10875,0.0002,3.83604]
[1744252327600,45.4,82330.1383,31.3,0.10779,0.0002,3.81117]
[1744252328258,45.4,82330.1383,31.3,0.10779,0.0002,3.81117]
[1744252328601,45.4,82330.005,31.3,0.10777,0.0002,3.81073]
[1744252329604,45.4,82335.8953,31.3,0.10895,0.0002,3.84102]
[1744252334608,45.41,82340.7985,31.3,0.10997,0.0002,3.86702]
[1744252339613,45.42,82341.0401,31.3,0.11005,0.0002,3.86908]
[1744252339714,45.42,82341.0401,31.3,0.11005,0.0002,3.86908]
[1744252341615,45.42,82346.5137,31.3,0.11117,0.0002,3.89742]
[1744252342553,45.42,82346.5137,31.3,0.11117,0.0002,3.89742]
[1744252344989,45.42,82350.4565,31.3,0.11198,0.0002,3.91799]
[1744252352626,45.43,82349.7977,31.3,0.11152,0.0002,3.90045]
[1744252357631,45.43,82350.2466,31.3,0.11163,0.0002,3.90329]
[1744252362553,45.43,82348.9545,31.3,0.11139,0.0002,3.89708]
[1744252367641,45.44,82348.4141,31.3,0.1113,0.0002,3.89501]
[1744252372646,45.44,82349.4834,31.3,0.11154,0.0002,3.90103]
[1744252377651,45.45,82349.616,31.3,0.11159,0.0002,3.90222]
[1744252377997,45.45,82349.616,31.3,0.11159,0.0002,3.90222]
[1744252379800,45.45,82350.1155,31.3,0.1117,0.0002,3.90499]
[1744252379812,45.45,82350.1155,31.3,0.1117,0.0002,3.90499]
[1744252380654,45.45,82351.7095,31.3,0.11202,0.0002,3.91304]
[1744252382552,45.45,82354.3262,31.3,0.11255,0.0002,3.92634]
[1744252384615,45.44,82356.505,31.3,0.11298,0.00021,3.9372]
[1744252386824,45.44,82351.6585,31.3,0.11197,0.0002,3.91177]
[1744252390721,45.44,82350.405,31.3,0.11169,0.0002,3.90477]
[1744252392552,45.44,82349.3071,31.3,0.11146,0.0002,3.89899]
[1744252396824,45.43,82349.2731,31.3,0.11143,0.0002,3.89819]
[1744252399609,45.43,82349.5266,31.3,0.11147,0.0002,3.89924]
[1744252400701,45.43,82350.7765,31.3,0.11171,0.0002,3.9054]
[1744252400729,45.43,82350.7765,31.3,0.11171,0.0002,3.9054]
[1744252402676,45.42,82354.7208,31.3,0.11251,0.0002,3.9254]
[1744252405679,45.42,82359.9687,31.3,0.11356,0.00021,3.95194]
[1744252410684,45.41,82351.0037,31.3,0.11169,0.0002,3.90486]
[1744252410732,45.41,82351.0037,31.3,0.11169,0.0002,3.90486]
[1744252411685,45.41,82348.9196,31.3,0.11091,0.0002,3.87912]
[1744252412552,45.41,82348.9196,31.3,0.11091,0.0002,3.87912]
[1744252414615,45.41,82346.7472,31.3,0.11046,0.0002,3.86778]
[1744252414688,45.41,82350.7318,31.3,0.11126,0.0002,3.88813]
[1744252419693,45.41,82348.5626,31.3,0.1108,0.0002,3.87648]
[1744252423385,45.4,82348.3552,31.3,0.11075,0.0002,3.87512]
[1744252428702,45.4,82348.1712,31.3,0.11069,0.0002,3.87361]
[1744252429705,45.4,82348.1712,31.3,0.11069,0.0002,3.87361]
[1744252434708,45.39,82349.5089,31.3,0.11094,0.0002,3.8799]
[1744252439713,45.39,82348.0386,31.3,0.11062,0.0002,3.87188]
[1744252441337,45.39,82348.2274,31.3,0.11065,0.0002,3.87276]
[1744252443717,45.39,82343.4887,31.3,0.10969,0.0002,3.84823]
[1744252445719,45.39,82338.2742,31.3,0.10864,0.0002,3.82146]
[1744252449723,45.39,82333.6826,31.3,0.10772,0.0002,3.79797]
[1744252455598,45.39,82333.3786,31.3,0.10766,0.0002,3.79653]
[1744252457735,45.39,82332.7357,31.3,0.10754,0.0002,3.7933]
[1744252463654,45.39,82324.6441,31.3,0.10595,0.0002,3.75246]
[1744252468689,45.4,82322.2931,31.3,0.10551,0.0002,3.74101]
[1744252470038,45.4,82321.9104,31.3,0.10543,0.0002,3.73917]
[1744252472110,45.4,82321.3763,31.3,0.10499,0.0002,3.7219]
[1744252472717,45.4,82321.3763,31.3,0.10498,0.0002,3.72184]
[1744252473724,45.4,82311.2247,31.3,0.10301,0.00019,3.67048]
[1744252477784,45.39,82311.2987,31.3,0.10301,0.00019,3.67058]
[1744252480764,45.39,82311.3401,31.3,0.10301,0.00019,3.67059]
[1744252480820,45.39,82311.3401,31.3,0.10301,0.00019,3.67059]
[1744252481757,45.39,82313.3988,31.3,0.10342,0.00019,3.68115]
[1744252482758,45.4,82319.3504,31.3,0.10458,0.0002,3.71136]
[1744252486762,45.4,82322.785,31.3,0.10527,0.0002,3.72925]
[1744252489819,45.4,82320.4829,31.3,0.10483,0.0002,3.71796]
[1744252490145,45.4,82320.4829,31.3,0.10483,0.0002,3.71796]
[1744252490766,45.4,82320.4837,31.3,0.10483,0.0002,3.71784]
[1744252491767,45.4,82316.3261,31.3,0.10402,0.00019,3.69671]
[1744252492749,45.4,82316.3261,31.3,0.10402,0.00019,3.69671]
[1744252492768,45.4,82314.9803,31.3,0.10375,0.00019,3.68982]
[1744252492786,45.4,82314.9803,31.3,0.10375,0.00019,3.68982]
[1744252494797,45.4,82315.1693,31.3,0.1038,0.00019,3.69111]
[1744252494799,45.4,82315.1693,31.3,0.1038,0.00019,3.69111]
[1744252500776,45.41,82312.7893,31.3,0.10338,0.00019,3.68011]
[1744252505781,45.42,82309.5378,31.3,0.10279,0.00019,3.66469]
[1744252508940,45.42,82310.0428,31.3,0.10291,0.00019,3.66783]
[1744252508942,45.42,82310.0428,31.3,0.10291,0.00019,3.66783]
[1744252512527,45.43,82312.8432,31.3,0.10347,0.00019,3.68249]
[1744252515791,45.43,82316.2879,31.3,0.10416,0.00019,3.70053]
[1744252519795,45.44,82319.8708,31.3,0.10488,0.0002,3.71917]
[1744252524800,45.44,82320.0508,31.3,0.10494,0.0002,3.72069]
[1744252527650,45.44,82321.4432,31.3,0.10522,0.0002,3.72796]
[1744252528805,45.44,82325.2664,31.3,0.10598,0.0002,3.74752]
[1744252529700,45.44,82325.2664,31.3,0.10598,0.0002,3.74752]
[1744252531663,45.45,82324.5231,31.3,0.10585,0.0002,3.74411]
[1744252533809,45.45,82318.4856,31.3,0.10433,0.00019,3.69927]
[1744252535811,45.45,82314.1543,31.3,0.1035,0.00019,3.67776]
[1744252540816,45.46,82316.9043,31.3,0.10407,0.00019,3.69243]
[1744252544816,45.46,82316.6495,31.3,0.10404,0.00019,3.69162]
[1744252544820,45.46,82316.7463,31.3,0.10406,0.00019,3.69226]
[1744252549825,45.47,82315.5531,31.3,0.10389,0.00019,3.68765]
[1744252554577,45.48,82314.5765,31.3,0.10374,0.00019,3.68393]
[1744252554830,45.49,82314.6512,31.3,0.10377,0.00019,3.6846]
[1744252556275,45.49,82314.4359,31.3,0.10375,0.00019,3.68415]
[1744252556407,45.49,82314.4359,31.3,0.10375,0.00019,3.68415]
[1744252556832,45.49,82314.3388,31.3,0.10374,0.00019,3.68382]
[1744252558942,45.49,82314.4629,31.3,0.10378,0.00019,3.68478]
[1744252559835,45.5,82314.6868,31.3,0.10383,0.00019,3.68626]
[1744252563839,45.51,82318.7526,31.3,0.10468,0.0002,3.70812]
[1744252566668,45.51,82318.7733,31.3,0.10471,0.0002,3.70887]
[1744252570313,45.53,82316.2487,31.3,0.10428,0.00019,3.69784]
[1744252570846,45.53,82316.2952,31.3,0.1043,0.00019,3.69845]
[1744252575851,45.54,82315.2144,31.3,0.10417,0.00019,3.69487]
[1744252580313,45.56,82314.6049,31.3,0.10411,0.00019,3.69333]
[1744252585861,45.57,82314.0567,31.3,0.10408,0.00019,3.69254]
[1744252587450,45.57,82314.0015,31.3,0.10408,0.00019,3.69259]
[1744252588865,45.58,82306.1985,31.3,0.10259,0.00019,3.65376]
[1744252590340,45.58,82303.9617,31.3,0.10217,0.00019,3.64276]
[1744252590867,45.58,82298.7531,31.3,0.10119,0.00019,3.61697]
[1744252591513,45.58,82298.7531,31.3,0.10119,0.00019,3.61697]
[1744252591868,45.58,82296.421,31.3,0.1004,0.00019,3.59087]
[1744252592173,45.58,82296.421,31.3,0.1004,0.00019,3.59087]
[1744252593870,45.59,82286.5951,31.3,0.09858,0.00019,3.54269]
[1744252594871,45.59,82290.76,31.3,0.09937,0.00019,3.56369]
[1744252599876,45.6,82288.8629,31.3,0.09908,0.00019,3.55596]
[1744252603880,45.61,82293.331,31.3,0.09997,0.00019,3.57947]
[1744252604357,45.61,82293.331,31.3,0.09997,0.00019,3.57947]
[1744252609886,45.63,82292.7559,31.3,0.09993,0.00019,3.5784]
[1744252613890,45.64,82296.4215,31.3,0.10067,0.00019,3.59782]
[1744252615400,45.64,82296.8965,31.3,0.10077,0.00019,3.60046]
[1744252617894,45.64,82293.0624,31.3,0.10008,0.00019,3.58223]
[1744252623769,45.66,82294.2298,31.3,0.10037,0.00019,3.58981]
[1744252625839,45.66,82293.3691,31.3,0.10021,0.00019,3.58583]
[1744252630907,45.67,82290.6098,31.3,0.09976,0.00019,3.57395]
[1744252635912,45.68,82290.4467,31.3,0.09978,0.00019,3.57437]
[1744252636729,45.69,82290.4668,31.3,0.0998,0.00019,3.57478]
[1744252638781,45.69,82291.6115,31.3,0.10003,0.00019,3.58107]
[1744252643909,45.7,82292.8495,31.3,0.10033,0.00019,3.58895]
[1744252646893,45.71,82294.9912,31.3,0.10076,0.00019,3.60014]
[1744252651928,45.72,82295.7777,31.3,0.10062,0.00019,3.59087]
[1744252656933,45.73,82296.3411,31.3,0.10078,0.00019,3.59506]
[1744252657288,45.73,82296.3411,31.3,0.10078,0.00019,3.59506]
[1744252657934,45.74,82296.9061,31.3,0.10091,0.00019,3.59846]
[1744252662939,45.76,82290.4754,31.3,0.09981,0.00019,3.56955]
[1744252667944,45.78,82289.1821,31.3,0.09969,0.00019,3.56634]
[1744252668540,45.78,82289.1821,31.3,0.09969,0.00019,3.56634]
[1744252673950,45.81,82291.9659,31.3,0.10035,0.00019,3.58386]
[1744252678955,45.84,82292.2896,31.3,0.10053,0.00019,3.58847]
[1744252680877,45.84,82292.8027,31.3,0.10065,0.00019,3.5916]
[1744252684443,45.86,82293.9907,31.3,0.10096,0.00019,3.59985]
[1744252684961,45.86,82304.0739,31.3,0.10291,0.00019,3.65051]
[1744252685962,45.87,82313.688,31.3,0.10478,0.00019,3.699]
[1744252686963,45.87,82317.2929,31.3,0.1055,0.0002,3.71749]
[1744252689966,45.88,82322.9697,31.3,0.10665,0.0002,3.74715]
[1744252694971,45.89,82322.0295,31.3,0.10654,0.0002,3.74422]
[1744252699976,45.91,82321.3094,31.3,0.10647,0.0002,3.74238]
[1744252704981,45.92,82322.0654,31.3,0.10668,0.0002,3.74793]
[1744252709986,45.93,82330.3332,31.3,0.10838,0.0002,3.79126]
[1744252714991,45.94,82332.2528,31.3,0.10846,0.0002,3.78736]
[1744252715560,45.94,82332.2528,31.3,0.10846,0.0002,3.78736]
[1744252716669,45.95,82331.9267,31.3,0.10841,0.0002,3.78619]
[1744252716993,45.95,82335.4371,31.3,0.10913,0.0002,3.80442]
[1744252717994,45.95,82339.8257,31.3,0.11003,0.0002,3.82709]
[1744252719105,45.96,82341.8323,31.3,0.11046,0.0002,3.83771]
[1744252724000,45.97,82345.8608,31.3,0.11136,0.0002,3.86032]
[1744252727288,45.98,82345.6725,31.3,0.11137,0.0002,3.86059]
[1744252733009,46.0,82343.7529,31.3,0.11108,0.0002,3.85334]
[1744252738014,46.02,82343.9468,31.3,0.1112,0.0002,3.8564]
[1744252742574,46.03,82344.0632,31.3,0.11129,0.0002,3.85863]
[1744252748025,46.05,82339.4413,31.3,0.11046,0.0002,3.83776]
[1744252753030,46.07,82339.3067,31.3,0.11052,0.0002,3.83926]
[1744252758035,46.09,82344.4732,31.3,0.11165,0.0002,3.86752]
[1744252763040,46.1,82345.277,31.3,0.11189,0.0002,3.87351]
[1744252766887,46.11,82345.244,31.3,0.11193,0.0002,3.87449]
[1744252769046,46.12,82351.1365,31.3,0.11317,0.0002,3.90547]
[1744252769244,46.12,82351.1365,31.3,0.11317,0.0002,3.90547]
[1744252774670,46.13,82355.0526,31.3,0.11367,0.00021,3.91183]
[1744252775053,46.13,82376.6888,31.3,0.11818,0.00021,4.02248]
[1744252777055,46.14,82382.952,31.3,0.11952,0.00021,4.05489]
[1744252779057,46.14,82387.7242,31.3,0.12055,0.00021,4.07964]
[1744252780058,46.14,82398.8861,31.3,0.12295,0.00022,4.13721]
[1744252785063,46.14,82397.8578,31.3,0.12273,0.00022,4.13188]
[1744252788943,46.14,82398.3009,31.3,0.12283,0.00022,4.13418]
[1744252794483,46.14,82397.0766,31.3,0.12256,0.00022,4.12789]
[1744252797987,46.14,82392.6847,31.3,0.12162,0.00022,4.10536]
[1744252803022,46.14,82391.6423,31.3,0.1214,0.00022,4.1002]
[1744252808014,46.14,82391.2369,31.3,0.12133,0.00021,4.0983]
[1744252808086,46.14,82391.6074,31.3,0.12141,0.00022,4.10026]
[1744252808474,46.14,82391.6074,31.3,0.12141,0.00022,4.10026]
[1744252810194,46.15,82391.6074,31.3,0.12143,0.00022,4.10074]
[1744252813091,46.18,82419.5267,31.3,0.12768,0.00022,4.24879]
[1744252813638,46.18,82419.5267,31.3,0.12768,0.00022,4.24879]
[1744252813650,46.18,82419.5267,31.3,0.12768,0.00022,4.24879]
[1744252814092,46.18,82417.637,31.3,0.12726,0.00022,4.23882]
[1744252815093,46.17,82413.7727,31.3,0.1264,0.00022,4.21864]
[1744252815691,46.17,82413.7727,31.3,0.1264,0.00022,4.21864]
[1744252815759,46.17,82413.7727,31.3,0.1264,0.00022,4.21864]
[1744252816094,46.17,82410.3484,31.3,0.12564,0.00022,4.20078]
[1744252817754,46.17,82408.3578,31.3,0.1252,0.00022,4.19039]
[1744252821099,46.17,82412.9233,31.3,0.12619,0.00022,4.2137]
[1744252824102,46.17,82419.3067,31.3,0.12758,0.00022,4.24643]
[1744252826565,46.16,82419.0017,31.3,0.1275,0.00022,4.24453]
[1744252826610,46.16,82419.0017,31.3,0.1275,0.00022,4.24453]
[1744252827105,46.16,82418.7937,31.3,0.12746,0.00022,4.24351]
[1744252828106,46.16,82422.3166,31.3,0.12824,0.00022,4.26186]
[1744252829252,46.16,82423.0267,31.3,0.1284,0.00022,4.26558]
[1744252830055,46.16,82423.0267,31.3,0.1284,0.00022,4.26558]
[1744252830061,46.16,82423.0267,31.3,0.1284,0.00022,4.26558]
[1744252831109,46.17,82429.2498,31.3,0.12943,0.00022,4.28288]
[1744252833111,46.17,82433.3428,31.3,0.13035,0.00023,4.30411]
[1744252836114,46.17,82428.8797,31.3,0.12934,0.00022,4.2808]
[1744252841119,46.17,82428.0516,31.3,0.12916,0.00022,4.27652]
[1744252845206,46.17,82427.1232,31.3,0.12895,0.00022,4.27175]
[1744252851129,46.17,82427.4671,31.3,0.12904,0.00022,4.27373]
[1744252856134,46.17,82426.9983,31.3,0.12893,0.00022,4.27134]
[1744252861139,46.17,82423.8704,31.3,0.12824,0.00022,4.2552]
[1744252863141,46.17,82419.8753,31.3,0.12735,0.00022,4.23455]
[1744252868146,46.17,82417.9307,31.3,0.12694,0.00022,4.22482]
[1744252873151,46.18,82417.0157,31.3,0.12675,0.00022,4.2205]
[1744252875244,46.18,82416.0453,31.3,0.12655,0.00022,4.21565]
[1744252875487,46.18,82416.0453,31.3,0.12655,0.00022,4.21565]
[1744252875652,46.18,82416.0453,31.3,0.12655,0.00022,4.21565]
[1744252875707,46.18,82416.0453,31.3,0.12655,0.00022,4.21565]
[1744252876155,46.18,82410.674,31.3,0.12536,0.00022,4.18772]
[1744252876794,46.18,82410.674,31.3,0.12536,0.00022,4.18772]
[1744252877156,46.18,82404.4142,31.3,0.12398,0.00022,4.15526]
[1744252879158,46.18,82401.1379,31.3,0.12327,0.00022,4.13827]
[1744252881160,46.18,82397.8622,31.3,0.12256,0.00022,4.12134]
[1744252882551,46.18,82398.1789,31.3,0.12262,0.00022,4.12297]
[1744252883065,46.18,82398.1789,31.3,0.12262,0.00022,4.12297]
[1744252884163,46.18,82405.6901,31.3,0.12426,0.00022,4.16173]
[1744252884552,46.18,82405.6901,31.3,0.12426,0.00022,4.16173]
[1744252888167,46.18,82401.5997,31.3,0.12336,0.00022,4.14046]
[1744252889757,46.18,82402.4472,31.3,0.12354,0.00022,4.14482]
[1744252894173,46.17,82412.2532,31.3,0.12531,0.00022,4.18002]
[1744252894560,46.17,82412.2532,31.3,0.12531,0.00022,4.18002]
[1744252902181,46.17,82410.5236,31.3,0.1249,0.00022,4.17055]
[1744252907186,46.17,82410.5739,31.3,0.1249,0.00022,4.17052]
[1744252912191,46.16,82410.3007,31.3,0.12483,0.00022,4.16882]
[1744252917196,46.16,82411.9493,31.3,0.12518,0.00022,4.17699]
[1744252922201,46.16,82411.3799,31.3,0.12504,0.00022,4.1737]
[1744252924704,46.16,82408.8067,31.3,0.12447,0.00022,4.16028]
[1744252927206,46.16,82403.6974,31.3,0.12335,0.00022,4.13378]
[1744252932211,46.16,82403.8764,31.3,0.12338,0.00022,4.13465]
[1744252932405,46.16,82403.8764,31.3,0.12338,0.00022,4.13465]
[1744252938217,46.16,82404.3828,31.3,0.12349,0.00022,4.1372]
[1744252943222,46.16,82403.0881,31.3,0.12321,0.00022,4.13048]
[1744252948227,46.16,82400.7064,31.3,0.12269,0.00022,4.11822]
[1744252951062,46.16,82399.6409,31.3,0.12209,0.00022,4.09747]
[1744252956097,46.16,82396.5812,31.3,0.12144,0.00022,4.08198]
[1744252961136,46.16,82397.8358,31.3,0.12172,0.00022,4.08871]
[1744252966171,46.16,82397.8182,31.3,0.12173,0.00022,4.08885]
[1744252967178,46.16,82401.4167,31.3,0.12251,0.00022,4.10744]
[1744252972214,46.16,82401.4709,31.3,0.12252,0.00022,4.10783]
[1744252977248,46.17,82397.9409,31.3,0.12177,0.00022,4.0898]
[1744252979260,46.17,82394.2991,31.3,0.12099,0.00022,4.07119]
[1744252984265,46.17,82393.3609,31.3,0.1208,0.00022,4.06677]
[1744252989270,46.17,82394.3361,31.3,0.12103,0.00022,4.0722]
[1744252994275,46.18,82395.0468,31.3,0.1212,0.00022,4.07617]
[1744252999280,46.18,82394.7154,31.3,0.12114,0.00022,4.0748]
[1744253004285,46.18,82392.4954,31.3,0.12068,0.00021,4.06377]
[1744253009290,46.19,82392.8866,31.3,0.12078,0.00022,4.06619]
[1744253014295,46.19,82392.5996,31.3,0.12036,0.00021,4.04986]
[1744253019300,46.19,82393.2173,31.3,0.12051,0.00022,4.05352]
[1744253019880,46.19,82393.2173,31.3,0.12051,0.00022,4.05352]
[1744253021274,46.19,82394.2268,31.3,0.12073,0.00022,4.0588]
[1744253022303,46.2,82380.0217,31.3,0.11772,0.00021,3.98623]
[1744253023304,46.2,82373.7547,31.3,0.11641,0.00021,3.95444]
[1744253025306,46.2,82377.3813,31.3,0.11719,0.00021,3.97339]
[1744253030311,46.21,82377.5491,31.3,0.11727,0.00021,3.97529]
[1744253035316,46.22,82375.0004,31.3,0.11677,0.00021,3.96331]
[1744253035641,46.22,82375.0004,31.3,0.11677,0.00021,3.96331]
[1744253039320,46.23,82370.1624,31.3,0.1158,0.00021,3.93956]
[1744253043680,46.24,82367.3933,31.3,0.11526,0.00021,3.92655]
[1744253049330,46.25,82363.3775,31.3,0.11451,0.00021,3.90795]
[1744253054335,46.26,82362.8392,31.3,0.11446,0.00021,3.90674]
[1744253055989,46.26,82362.0153,31.3,0.1143,0.00021,3.90287]
[1744253057338,46.27,82337.3838,31.3,0.1093,0.0002,3.77885]
[1744253058339,46.27,82328.2494,31.3,0.10749,0.0002,3.7334]
[1744253060264,46.27,82327.5207,31.3,0.10736,0.0002,3.73008]
[1744253060341,46.28,82327.5207,31.3,0.10738,0.0002,3.73044]
[1744253060610,46.28,82327.5207,31.3,0.10738,0.0002,3.73044]
[1744253061342,46.28,82324.0918,31.3,0.1067,0.0002,3.71335]
[1744253066347,46.28,82321.8063,31.3,0.10626,0.0002,3.70219]
[1744253071352,46.28,82322.3369,31.3,0.10601,0.0002,3.69007]
[1744253072353,46.28,82326.5642,31.3,0.10684,0.0002,3.71119]
[1744253077358,46.28,82327.3271,31.3,0.107,0.0002,3.71517]
[1744253082363,46.28,82328.6931,31.3,0.10728,0.0002,3.72212]
[1744253086602,46.28,82328.6756,31.3,0.10728,0.0002,3.72212]
[1744253091372,46.29,82322.113,31.3,0.10599,0.0002,3.68955]
[1744253096377,46.29,82322.4227,31.3,0.10606,0.0002,3.69141]
[1744253101382,46.29,82321.4819,31.3,0.10589,0.0002,3.68709]
[1744253106387,46.29,82324.3853,31.3,0.10648,0.0002,3.70187]
[1744253106820,46.29,82324.3853,31.3,0.10648,0.0002,3.70187]
[1744253112393,46.3,82324.2573,31.3,0.10646,0.0002,3.70153]
[1744253117398,46.3,82323.7246,31.3,0.10637,0.0002,3.69914]
[1744253123271,46.3,82323.8636,31.3,0.10641,0.0002,3.70015]
[1744253127358,46.3,82324.4275,31.3,0.10653,0.0002,3.70312]
[1744253132334,46.3,82320.3353,31.3,0.10537,0.0002,3.6681]
[1744253137369,46.31,82320.3998,31.3,0.10541,0.0002,3.66889]
[1744253142404,46.31,82318.4667,31.3,0.10505,0.0002,3.65981]
[1744253147430,46.32,82319.3003,31.3,0.10523,0.0002,3.66445]
[1744253152435,46.32,82318.3607,31.3,0.10507,0.0002,3.6603]
[1744253152603,46.32,82318.3607,31.3,0.10507,0.0002,3.6603]
[1744253156064,46.32,82317.1601,31.3,0.10485,0.00019,3.65467]
[1744253156365,46.32,82317.1601,31.3,0.10485,0.00019,3.65467]
[1744253157839,46.32,82317.1601,31.3,0.10485,0.00019,3.65467]
[1744253158467,46.33,82290.2646,31.3,0.09972,0.00019,3.52253]
[1744253161470,46.34,82282.4945,31.3,0.0983,0.00019,3.48563]
[1744253161883,46.34,82282.4945,31.3,0.0983,0.00019,3.48563]
[1744253162308,46.34,82282.4945,31.3,0.0983,0.00019,3.48563]
[1744253162349,46.34,82282.4945,31.3,0.0983,0.00019,3.48563]
[1744253162803,46.34,82282.6933,31.3,0.09835,0.00019,3.48696]
[1744253162962,46.34,82282.6933,31.3,0.09835,0.00019,3.48696]
[1744253164478,46.34,82272.6821,31.3,0.09652,0.00018,3.43861]
[1744253166480,46.35,82236.1071,31.3,0.08999,0.00017,3.26393]
[1744253167481,46.35,82239.9703,31.3,0.09068,0.00018,3.28256]
[1744253170704,46.35,82242.9211,31.3,0.09123,0.00018,3.29742]
[1744253170893,46.35,82242.9211,31.3,0.09123,0.00018,3.29742]
[1744253170994,46.36,82242.9211,31.3,0.09124,0.00018,3.29769]
[1744253172422,46.36,82242.9211,31.3,0.09124,0.00018,3.29769]
[1744253175697,46.36,82244.0861,31.3,0.09146,0.00018,3.30354]
[1744253182285,46.36,82245.3261,31.3,0.09168,0.00018,3.3095]
[1744253185715,46.36,82251.8336,31.3,0.09283,0.00018,3.34045]
[1744253188502,46.36,82260.6737,31.3,0.09441,0.00018,3.3827]
[1744253191757,46.35,82254.5345,31.3,0.09294,0.00018,3.33816]
[1744253196792,46.35,82253.515,31.3,0.09275,0.00018,3.33307]
[1744253201827,46.35,82252.2338,31.3,0.09251,0.00018,3.32681]
[1744253206862,46.35,82251.4181,31.3,0.09236,0.00018,3.32277]
[1744253209883,46.35,82255.9149,31.3,0.09316,0.00018,3.34411]
[1744253211897,46.35,82259.6183,31.3,0.09382,0.00018,3.36171]
[1744253216932,46.34,82259.046,31.3,0.0937,0.00018,3.35858]
[1744253218946,46.34,82255.1486,31.3,0.093,0.00018,3.3398]
[1744253224144,46.34,82255.3063,31.3,0.09302,0.00018,3.34035]
[1744253224211,46.34,82255.3063,31.3,0.09302,0.00018,3.3403]
[1744253227719,46.33,82253.5201,31.3,0.09266,0.00018,3.33081]
[1744253227723,46.33,82253.5201,31.3,0.09266,0.00018,3.33081]
[1744253228010,46.33,82253.5201,31.3,0.09265,0.00018,3.33051]
[1744253229518,46.33,82253.5201,31.3,0.09265,0.00018,3.33051]
[1744253229543,46.33,82254.7111,31.3,0.09286,0.00018,3.33617]
[1744253232982,46.33,82254.8245,31.3,0.09286,0.00018,3.33604]
[1744253232988,46.33,82254.8245,31.3,0.09286,0.00018,3.33604]
[1744253233045,46.32,82254.8245,31.3,0.09285,0.00018,3.33573]
[1744253238080,46.32,82257.3572,31.3,0.09329,0.00018,3.3476]
[1744253238805,46.32,82257.3572,31.3,0.09329,0.00018,3.3476]
[1744253239087,46.32,82257.3572,31.3,0.09329,0.00018,3.34755]
[1744253244122,46.31,82254.6715,31.3,0.09275,0.00018,3.33311]
[1744253247125,46.3,82254.3548,31.3,0.09267,0.00018,3.33098]
[1744253247143,46.3,82254.3548,31.3,0.09266,0.00018,3.33067]
[1744253252178,46.3,82255.3673,31.3,0.09248,0.00018,3.32058]
[1744253253166,46.3,82255.3673,31.3,0.09248,0.00018,3.32058]
[1744253253185,46.3,82255.3673,31.3,0.09248,0.00018,3.32057]
[1744253254313,46.3,82255.3673,31.3,0.09248,0.00018,3.32057]
[1744253254411,46.3,82255.3673,31.3,0.09246,0.00018,3.32028]
[1744253260234,46.3,82257.2897,31.3,0.0928,0.00018,3.3293]
[1744253262843,46.3,82257.6545,31.3,0.09286,0.00018,3.33098]
[1744253263256,46.3,82257.6545,31.3,0.09286,0.00018,3.33095]
[1744253264873,46.29,82256.4478,31.3,0.09264,0.00018,3.3249]
[1744253266277,46.29,82250.2441,31.3,0.09151,0.00018,3.29473]
[1744253271312,46.28,82243.7378,31.3,0.09032,0.00018,3.26258]
[1744253271958,46.28,82243.7378,31.3,0.09032,0.00018,3.26258]
[1744253274727,46.28,82243.1789,31.3,0.0902,0.00018,3.25929]
[1744253274737,46.28,82243.1789,31.3,0.0902,0.00018,3.25929]
[1744253275340,46.27,82243.1789,31.3,0.09019,0.00018,3.25907]
[1744253277354,46.27,82252.7864,31.3,0.09189,0.00018,3.30481]
[1744253279470,46.27,82255.8278,31.3,0.09243,0.00018,3.31936]
[1744253279571,46.27,82255.8278,31.3,0.09243,0.00018,3.31937]
[1744253280375,46.27,82251.6009,31.3,0.09167,0.00018,3.2989]
[1744253281009,46.27,82251.6009,31.3,0.09167,0.00018,3.2989]
[1744253281870,46.27,82251.6009,31.3,0.09166,0.00018,3.29865]
[1744253282252,46.27,82251.6009,31.3,0.09166,0.00018,3.29865]
[1744253283398,46.27,82243.5341,31.3,0.09022,0.00018,3.25983]
[1744253288433,46.26,82229.2701,31.3,0.08771,0.00017,3.19166]
[1744253293468,46.26,82226.444,31.3,0.08721,0.00017,3.17793]
[1744253298503,46.25,82224.5301,31.3,0.08687,0.00017,3.16857]
[1744253302894,46.25,82224.6024,31.3,0.08687,0.00017,3.16863]
[1744253305553,46.25,82219.576,31.3,0.08601,0.00017,3.14496]
[1744253307833,46.25,82218.3669,31.3,0.08581,0.00017,3.13926]
[1744253308519,46.25,82218.3669,31.3,0.08581,0.00017,3.13926]
[1744253312894,46.25,82219.3529,31.3,0.08562,0.00017,3.12917]
[1744253316630,46.25,82208.683,31.3,0.08384,0.00017,3.07971]
[1744253321637,46.25,82206.5327,31.3,0.08349,0.00017,3.07014]
[1744253326642,46.26,82205.9335,31.3,0.08341,0.00017,3.06776]
[1744253331735,46.26,82206.1355,31.3,0.08346,0.00017,3.06912]
[1744253336770,46.26,82209.0005,31.3,0.08394,0.00017,3.08268]
[1744253341805,46.26,82205.6747,31.3,0.0834,0.00017,3.0676]
[1744253346840,46.27,82207.522,31.3,0.08372,0.00017,3.07646]
[1744253351875,46.27,82211.1543,31.3,0.08433,0.00017,3.09353]
[1744253356910,46.27,82201.2555,31.3,0.0827,0.00016,3.04816]
[1744253357917,46.27,82190.9176,31.3,0.08102,0.00016,3.00088]
[1744253362953,46.28,82178.9805,31.3,0.07914,0.00016,2.94755]
[1744253364479,46.28,82178.9805,31.3,0.07914,0.00016,2.94755]
[1744253364901,46.28,82178.9805,31.3,0.07914,0.00016,2.94773]
[1744253365685,46.28,82197.3096,31.3,0.08211,0.00016,3.03148]
[1744253367928,46.28,82200.5585,31.3,0.08265,0.00016,3.0466]
[1744253367960,46.28,82200.5585,31.3,0.08265,0.00016,3.0466]
[1744253368068,46.28,82200.5585,31.3,0.08265,0.00016,3.0466]
[1744253368141,46.29,82200.5585,31.3,0.08265,0.00016,3.04663]
[1744253368753,46.29,82200.5585,31.3,0.08265,0.00016,3.04663]
[1744253368994,46.29,82200.5585,31.3,0.08266,0.00016,3.04688]
[1744253370001,46.29,82220.3464,31.3,0.08596,0.00017,3.13859]
[1744253375036,46.29,82220.5453,31.3,0.08565,0.00017,3.12485]
[1744253375855,46.29,82220.5453,31.3,0.08565,0.00017,3.12485]
[1744253381078,46.28,82220.6884,31.3,0.08567,0.00017,3.12542]
[1744253382265,46.28,82220.6884,31.3,0.08567,0.00017,3.12542]
[1744253382286,46.28,82220.6884,31.3,0.08567,0.00017,3.12542]
[1744253382332,46.28,82220.6884,31.3,0.08567,0.00017,3.1254]
[1744253383895,46.29,82221.3092,31.3,0.08578,0.00017,3.12856]
[1744253386115,46.29,82225.8564,31.3,0.08658,0.00017,3.15048]
[1744253386713,46.29,82225.8564,31.3,0.08658,0.00017,3.15048]
[1744253389135,46.29,82240.8282,31.3,0.08918,0.00017,3.22128]
[1744253390142,46.3,82245.3371,31.3,0.08997,0.00018,3.2427]
[1744253392156,46.3,82248.8638,31.3,0.09059,0.00018,3.25957]
[1744253397191,46.3,82249.6295,31.3,0.09074,0.00018,3.2635]
[1744253402227,46.3,82247.4713,31.3,0.09037,0.00018,3.25357]
[1744253407262,46.3,82254.3049,31.3,0.09159,0.00018,3.2863]
[1744253408269,46.3,82261.5035,31.3,0.09287,0.00018,3.32068]
[1744253413304,46.3,82258.2193,31.3,0.09228,0.00018,3.30495]
[1744253418339,46.3,82266.7504,31.3,0.09381,0.00018,3.34567]
[1744253422367,46.3,82270.1933,31.3,0.09442,0.00018,3.36188]
[1744253423073,46.3,82270.1933,31.3,0.09442,0.00018,3.36188]
[1744253426395,46.29,82280.9463,31.3,0.09637,0.00018,3.41324]
[1744253427402,46.29,82285.0855,31.3,0.09713,0.00019,3.43314]
[1744253432437,46.28,82287.2705,31.3,0.09713,0.00019,3.42779]
[1744253437472,46.28,82286.2888,31.3,0.09692,0.00019,3.42215]
[1744253442507,46.27,82284.261,31.3,0.09651,0.00019,3.41148]
[1744253446217,46.26,82297.7984,31.3,0.09901,0.00019,3.47663]
[1744253452223,46.25,82295.0446,31.3,0.09844,0.00019,3.46173]
[1744253457228,46.24,82297.9247,31.3,0.09893,0.00019,3.47458]
[1744253462233,46.23,82297.4719,31.3,0.0988,0.00019,3.47112]
[1744253467238,46.22,82295.1157,31.3,0.09831,0.00019,3.45843]
[1744253472243,46.21,82295.8966,31.3,0.09841,0.00019,3.46108]
[1744253475035,46.21,82294.7547,31.3,0.09818,0.00019,3.45506]
[1744253475136,46.21,82294.7547,31.3,0.09817,0.00019,3.45486]
[1744253476247,46.21,82288.7673,31.3,0.09704,0.00019,3.42531]
[1744253477248,46.2,82284.5222,31.3,0.09624,0.00019,3.40436]
[1744253482253,46.19,82282.9186,31.3,0.09587,0.00018,3.39484]
[1744253487258,46.18,82281.0179,31.3,0.09545,0.00018,3.38374]
[1744253487301,46.18,82281.0179,31.3,0.09545,0.00018,3.38374]
[1744253488572,46.17,82280.5352,31.3,0.09535,0.00018,3.38102]
[1744253491185,46.17,82279.7448,31.3,0.09517,0.00018,3.37645]
[1744253491262,46.16,82278.6453,31.3,0.0946,0.00018,3.35585]
[1744253497268,46.15,82256.9722,31.3,0.09061,0.00018,3.24994]
[1744253498902,46.15,82252.4789,31.3,0.08981,0.00018,3.22823]
[1744253503937,46.14,82250.7936,31.3,0.08948,0.00018,3.21945]
[1744253504445,46.14,82250.7936,31.3,0.08948,0.00018,3.21945]
[1744253508799,46.14,82245.7387,31.3,0.08858,0.00017,3.19498]
[1744253514582,46.13,82248.2487,31.3,0.08899,0.00018,3.20609]
[1744253521056,46.12,82250.7524,31.3,0.08939,0.00018,3.21713]
[1744253522293,46.12,82238.7847,31.3,0.0873,0.00017,3.16046]
[1744253524077,46.12,82233.8515,31.3,0.08645,0.00017,3.13723]
[1744253525084,46.12,82230.0618,31.3,0.08581,0.00017,3.11946]
[1744253526049,46.12,82230.0618,31.3,0.08581,0.00017,3.11946]
[1744253526145,46.12,82230.0618,31.3,0.08581,0.00017,3.11948]
[1744253532199,46.11,82228.007,31.3,0.0854,0.00017,3.10845]
[1744253532206,46.11,82228.007,31.3,0.0854,0.00017,3.10845]
[1744253532300,46.11,82228.007,31.3,0.08539,0.00017,3.10821]
[1744253533141,46.11,82221.4783,31.3,0.08429,0.00017,3.07781]
[1744253534051,46.11,82221.4783,31.3,0.08429,0.00017,3.07781]
[1744253534148,46.11,82221.4783,31.3,0.08429,0.00017,3.07788]
[1744253537287,46.11,82221.1791,31.3,0.08423,0.00017,3.07601]
[1744253537294,46.11,82221.1791,31.3,0.08423,0.00017,3.07601]
[1744253537308,46.11,82221.0449,31.3,0.0842,0.00017,3.07514]
[1744253538074,46.11,82221.0449,31.3,0.0842,0.00017,3.07514]
[1744253538176,46.11,82221.0449,31.3,0.0842,0.00017,3.07521]
[1744253541340,46.1,82220.5815,31.3,0.08409,0.00017,3.07234]
[1744253541369,46.1,82220.5815,31.3,0.08409,0.00017,3.07234]
[1744253542204,46.1,82220.5815,31.3,0.0841,0.00017,3.07241]
[1744253545225,46.1,82226.1436,31.3,0.08504,0.00017,3.09844]
[1744253549257,46.1,82222.1314,31.3,0.08437,0.00017,3.07992]
[1744253551374,46.1,82222.6853,31.3,0.08412,0.00017,3.06806]
[1744253557313,46.11,82219.0988,31.3,0.08353,0.00017,3.05196]
[1744253561333,46.11,82214.0494,31.3,0.08271,0.00017,3.02901]
[1744253561375,46.11,82214.0494,31.3,0.08271,0.00017,3.02901]
[1744253562334,46.11,82210.228,31.3,0.08208,0.00017,3.01153]
[1744253567339,46.12,82209.464,31.3,0.08198,0.00017,3.00881]
[1744253573345,46.13,82210.5808,31.3,0.0822,0.00017,3.01489]
[1744253575360,46.13,82210.3992,31.3,0.08218,0.00017,3.01436]
[1744253581353,46.14,82210.126,31.3,0.08217,0.00017,3.01402]
[1744253584356,46.14,82200.5172,31.3,0.08061,0.00016,2.97042]
[1744253585357,46.14,82196.5171,31.3,0.07997,0.00016,2.95239]
[1744253588360,46.15,82200.2484,31.3,0.0806,0.00016,2.97016]
[1744253592609,46.15,82203.7068,31.3,0.08119,0.00016,2.98681]
[1744253594366,46.16,82216.5291,31.3,0.08333,0.00017,3.04619]
[1744253598000,46.16,82216.8391,31.3,0.08339,0.00017,3.04794]
[1744253602374,46.16,82212.5972,31.3,0.0827,0.00017,3.02887]
[1744253604376,46.17,82209.0606,31.3,0.08213,0.00017,3.01285]
[1744253606378,46.17,82204.0329,31.3,0.08131,0.00016,2.99009]
[1744253611383,46.18,82201.6644,31.3,0.08062,0.00016,2.96581]
[1744253612700,46.18,82201.5865,31.3,0.08061,0.00016,2.96568]
[1744253616476,46.19,82202.7695,31.3,0.08084,0.00016,2.97194]
[1744253618358,46.19,82202.4291,31.3,0.08079,0.00016,2.97059]
[1744253620392,46.19,82211.8769,31.3,0.08236,0.00017,3.01451]
[1744253620582,46.19,82211.8769,31.3,0.08236,0.00017,3.01451]
[1744253622795,46.19,82212.9806,31.3,0.08256,0.00017,3.01988]
[1744253624396,46.19,82220.5809,31.3,0.08383,0.00017,3.05524]
[1744253624685,46.19,82220.5809,31.3,0.08383,0.00017,3.05524]
[1744253630402,46.2,82219.9358,31.3,0.08374,0.00017,3.05275]
[1744253632404,46.2,82214.6401,31.3,0.08287,0.00017,3.02849]
[1744253632905,46.2,82214.6401,31.3,0.08287,0.00017,3.02849]
[1744253637189,46.2,82215.0033,31.3,0.08294,0.00017,3.03063]
[1744253642414,46.21,82211.6607,31.3,0.08242,0.00017,3.01605]
[1744253643415,46.21,82207.9834,31.3,0.08182,0.00016,2.9993]
[1744253645417,46.22,82203.1553,31.3,0.08104,0.00016,2.97754]
[1744253647243,46.22,82201.241,31.3,0.08073,0.00016,2.969]
[1744253652424,46.23,82200.3876,31.3,0.08064,0.00016,2.96639]
[1744253653600,46.23,82199.6351,31.3,0.08052,0.00016,2.96318]
[1744253654426,46.23,82196.0693,31.3,0.07994,0.00016,2.94686]
[1744253656428,46.23,82183.7245,31.3,0.07796,0.00016,2.89091]
[1744253657420,46.23,82183.7245,31.3,0.07796,0.00016,2.89091]
[1744253657429,46.23,82183.7732,31.3,0.07797,0.00016,2.89115]
[1744253659431,46.24,82190.555,31.3,0.07909,0.00016,2.9229]
[1744253659620,46.24,82190.555,31.3,0.07909,0.00016,2.9229]
[1744253660432,46.24,82194.6635,31.3,0.07975,0.00016,2.9415]
[1744253666074,46.23,82198.6198,31.3,0.08038,0.00016,2.95912]
[1744253667081,46.23,82202.7773,31.3,0.08105,0.00016,2.97801]
[1744253668525,46.23,82203.3961,31.3,0.08115,0.00016,2.98072]
[1744253671921,46.23,82203.4033,31.3,0.08079,0.00016,2.96596]
[1744253671926,46.23,82203.4033,31.3,0.08079,0.00016,2.96596]
[1744253672116,46.23,82203.4033,31.3,0.0808,0.00016,2.96617]
[1744253676146,46.24,82199.277,31.3,0.08016,0.00016,2.94826]
[1744253678456,46.24,82199.1272,31.3,0.08015,0.00016,2.94782]
[1744253681181,46.25,82209.4004,31.3,0.08186,0.00017,2.99557]
[1744253682188,46.25,82215.6138,31.3,0.08289,0.00017,3.02428]
[1744253687223,46.25,82217.8629,31.3,0.08329,0.00017,3.0352]
[1744253692258,46.26,82217.8356,31.3,0.0833,0.00017,3.03561]
[1744253697469,46.26,82217.6185,31.3,0.08329,0.00017,3.03514]
[1744253702474,46.26,82216.364,31.3,0.0831,0.00017,3.02992]
[1744253708371,46.27,82216.5735,31.3,0.08316,0.00017,3.03157]
[1744253711392,46.27,82212.9837,31.3,0.08257,0.00017,3.01542]
[1744253716427,46.28,82213.6969,31.3,0.08272,0.00017,3.01938]
[1744253721462,46.28,82213.9606,31.3,0.08278,0.00017,3.02122]
[1744253726497,46.29,82213.0404,31.3,0.08265,0.00017,3.01763]
[1744253727500,46.29,82216.612,31.3,0.08325,0.00017,3.0342]
[1744253730503,46.29,82221.483,31.3,0.08408,0.00017,3.05699]
[1744253735508,46.29,82221.6105,31.3,0.08376,0.00017,3.0434]
[1744253738512,46.3,82207.0857,31.3,0.08136,0.00016,2.97696]
[1744253739513,46.3,82191.6723,31.3,0.07887,0.00016,2.90713]
[1744253741141,46.3,82192.6025,31.3,0.07903,0.00016,2.91163]
[1744253743517,46.31,82196.651,31.3,0.07971,0.00016,2.93084]
[1744253745519,46.31,82201.0728,31.3,0.08045,0.00016,2.95142]
[1744253750524,46.32,82203.2786,31.3,0.08085,0.00016,2.96259]
[1744253751525,46.32,82198.6695,31.3,0.08011,0.00016,2.94184]
[1744253754526,46.33,82197.1994,31.3,0.07989,0.00016,2.93567]
[1744253761535,46.34,82208.6131,31.3,0.08182,0.00017,2.98953]
[1744253766540,46.35,82210.3858,31.3,0.08214,0.00017,2.99844]
[1744253770545,46.35,82205.7845,31.3,0.0814,0.00016,2.97804]
[1744253775550,46.36,82209.3136,31.3,0.08202,0.00017,2.99509]
[1744253779658,46.37,82208.7866,31.3,0.08195,0.00017,2.99332]
[1744253780398,46.37,82208.7866,31.3,0.08195,0.00017,2.99332]
[1744253780412,46.37,82208.7866,31.3,0.08195,0.00017,2.99332]
[1744253780835,46.37,82208.7866,31.3,0.08196,0.00017,2.99343]
[1744253781556,46.37,82218.2388,31.3,0.08353,0.00017,3.03699]
[1744253782314,46.37,82218.2388,31.3,0.08353,0.00017,3.03699]
[1744253783562,46.37,82225.5176,31.3,0.08477,0.00017,3.0708]
[1744253784563,46.37,82232.2018,31.3,0.0859,0.00017,3.10187]
[1744253789135,46.37,82233.1018,31.3,0.08606,0.00017,3.10603]
[1744253790569,46.37,82225.7103,31.3,0.0848,0.00017,3.07169]
[1744253791570,46.37,82225.0396,31.3,0.08433,0.00017,3.05397]
[1744253792571,46.37,82219.9736,31.3,0.08348,0.00017,3.03066]
[1744253793920,46.37,82217.8659,31.3,0.08313,0.00017,3.02106]
[1744253794094,46.37,82217.8659,31.3,0.08313,0.00017,3.02106]
[1744253800771,46.38,82219.7566,31.3,0.08348,0.00017,3.03051]
[1744253801580,46.38,82212.5837,31.3,0.08229,0.00017,2.99766]
[1744253802581,46.38,82204.3251,31.3,0.08093,0.00016,2.9601]
[1744253806585,46.39,82194.3727,31.3,0.07935,0.00016,2.91581]
[1744253807511,46.39,82194.3727,31.3,0.07935,0.00016,2.91581]
[1744253807586,46.39,82189.3837,31.3,0.07856,0.00016,2.89359]
[1744253809567,46.39,82189.6265,31.3,0.0786,0.00016,2.89469]
[1744253809573,46.39,82189.6265,31.3,0.0786,0.00016,2.89469]
[1744253809588,46.39,82189.6476,31.3,0.0786,0.00016,2.89478]
[1744253811590,46.39,82194.4905,31.3,0.0794,0.00016,2.91722]
[1744253811808,46.39,82194.4905,31.3,0.0794,0.00016,2.91722]
[1744253812591,46.39,82195.1564,31.3,0.0795,0.00016,2.9202]
[1744253813366,46.39,82195.1564,31.3,0.0795,0.00016,2.9202]
[1744253813375,46.39,82195.1564,31.3,0.0795,0.00016,2.9202]
[1744253813476,46.39,82195.1564,31.3,0.0795,0.00016,2.92019]
[1744253813688,46.39,82195.1564,31.3,0.0795,0.00016,2.92019]
[1744253814593,46.39,82190.7828,31.3,0.0788,0.00016,2.90041]
[1744253818127,46.39,82192.4151,31.3,0.07906,0.00016,2.90771]
[1744253818155,46.39,82192.4151,31.3,0.07906,0.00016,2.90771]
[1744253818597,46.39,82192.1022,31.3,0.07901,0.00016,2.90628]
[1744253820599,46.4,82196.0817,31.3,0.07967,0.00016,2.92483]
[1744253821603,46.4,82200.6453,31.3,0.08042,0.00016,2.94577]
[1744253824606,46.4,82194.6885,31.3,0.07948,0.00016,2.91949]
[1744253828043,46.41,82198.0159,31.3,0.08005,0.00016,2.93533]
[1744253830239,46.41,82202.658,31.3,0.08082,0.00016,2.95687]
[1744253830612,46.41,82210.0068,31.3,0.08203,0.00017,2.99059]
[1744253831148,46.41,82210.0068,31.3,0.08203,0.00017,2.99059]
[1744253831614,46.42,82223.6113,31.3,0.08431,0.00017,3.05326]
[1744253837273,46.42,82222.7983,31.3,0.08419,0.00017,3.04996]
[1744253839288,46.42,82217.8608,31.3,0.08337,0.00017,3.02738]
[1744253843319,46.43,82209.2665,31.3,0.08196,0.00017,2.98852]
[1744253844325,46.43,82204.5498,31.3,0.08119,0.00016,2.96716]
[1744253848076,46.43,82204.2212,31.3,0.08116,0.00016,2.96626]
[1744253851374,46.44,82203.3832,31.3,0.0807,0.00016,2.94872]
[1744253856409,46.45,82202.456,31.3,0.08059,0.00016,2.94562]
[1744253859430,46.45,82196.7793,31.3,0.07969,0.00016,2.92063]
[1744253864465,46.46,82191.7353,31.3,0.07893,0.00016,2.89929]
[1744253869500,46.48,82194.5348,31.3,0.07943,0.00016,2.91332]
[1744253873609,46.48,82197.2708,31.3,0.0799,0.00016,2.92645]
[1744253874663,46.48,82197.572,31.3,0.07996,0.00016,2.92806]
[1744253875542,46.49,82197.572,31.3,0.07997,0.00016,2.92826]
[1744253877556,46.48,82191.5261,31.3,0.07899,0.00016,2.90092]
[1744253879336,46.48,82190.9859,31.3,0.0789,0.00016,2.89847]
[1744253879345,46.48,82190.9859,31.3,0.0789,0.00016,2.89847]
[1744253879437,46.48,82190.9859,31.3,0.0789,0.00016,2.89846]
[1744253881906,46.49,82190.7331,31.3,0.07888,0.00016,2.89791]
[1744253883604,46.49,82190.7331,31.3,0.07889,0.00016,2.89823]
[1744253883666,46.49,82184.8657,31.3,0.07797,0.00016,2.87219]
[1744253885204,46.5,82184.8657,31.3,0.07798,0.00016,2.8725]
[1744253885205,46.5,82184.8657,31.3,0.07798,0.00016,2.8725]
[1744253885612,46.5,82184.8657,31.3,0.07799,0.00016,2.87284]
[1744253887626,46.5,82178.1503,31.3,0.07692,0.00016,2.84273]
[1744253890647,46.5,82171.2723,31.3,0.07584,0.00016,2.8121]
[1744253895678,46.5,82172.997,31.3,0.07611,0.00016,2.81965]
[1744253900683,46.5,82171.2898,31.3,0.07584,0.00016,2.81198]
[1744253901789,46.5,82170.7758,31.3,0.07576,0.00016,2.8097]
[1744253901803,46.5,82170.7758,31.3,0.07576,0.00016,2.8097]
[1744253902685,46.5,82174.1759,31.3,0.0763,0.00016,2.82507]
[1744253903686,46.5,82177.9361,31.3,0.0769,0.00016,2.84207]
[1744253905262,46.5,82177.7142,31.3,0.07687,0.00016,2.84133]
[1744253905364,46.51,82177.7142,31.3,0.07688,0.00016,2.84158]
[1744253909692,46.5,82172.2226,31.3,0.07602,0.00016,2.81698]
[1744253914697,46.5,82171.6136,31.3,0.07558,0.00016,2.7999]
[1744253916369,46.5,82171.6136,31.3,0.07558,0.00016,2.79991]
[1744253916389,46.5,82171.6136,31.3,0.07558,0.00016,2.79991]
[1744253916470,46.5,82171.6136,31.3,0.07558,0.00016,2.79991]
[1744253918701,46.51,82178.1406,31.3,0.07662,0.00016,2.82946]
[1744253920703,46.51,82181.698,31.3,0.0772,0.00016,2.84581]
[1744253924506,46.52,82182.2273,31.3,0.07731,0.00016,2.84888]
[1744253926709,46.52,82188.8198,31.3,0.07838,0.00016,2.8791]
[1744253927204,46.52,82188.8198,31.3,0.07838,0.00016,2.8791]
[1744253931714,46.53,82192.2864,31.3,0.07897,0.00016,2.8956]
[1744253936719,46.54,82188.1979,31.3,0.07834,0.00016,2.87806]
[1744253941724,46.54,82193.5286,31.3,0.07923,0.00016,2.90294]
[1744253942725,46.55,82197.1755,31.3,0.07983,0.00016,2.91953]
[1744253947730,46.55,82200.3441,31.3,0.08036,0.00016,2.93446]
[1744253952735,46.55,82200.6275,31.3,0.08043,0.00016,2.93626]
[1744253953318,46.55,82200.6275,31.3,0.08043,0.00016,2.93626]
[1744253954687,46.56,82200.6275,31.3,0.08043,0.00016,2.93636]
[1744253954737,46.56,82200.5797,31.3,0.08043,0.00016,2.93624]
[1744253959742,46.55,82197.1929,31.3,0.07984,0.00016,2.91989]
[1744253964747,46.54,82197.1278,31.3,0.07979,0.00016,2.91862]
[1744253969752,46.53,82196.9821,31.3,0.07974,0.00016,2.917]
[1744253971754,46.53,82189.3069,31.3,0.07814,0.00016,2.86765]
[1744253974618,46.53,82187.3176,31.3,0.07782,0.00016,2.85852]
[1744253979556,46.52,82189.0427,31.3,0.07807,0.00016,2.86568]
[1744253982765,46.52,82184.631,31.3,0.07735,0.00016,2.84554]
[1744253987770,46.52,82183.9633,31.3,0.07723,0.00016,2.84213]
[1744253992775,46.51,82182.1642,31.3,0.07693,0.00016,2.83373]
[1744253996450,46.51,82180.5245,31.3,0.07667,0.00016,2.82623]
[1744253996452,46.51,82180.5245,31.3,0.07667,0.00016,2.82617]
[1744254000410,46.5,82174.5919,31.3,0.0757,0.00016,2.79888]
[1744254004707,46.5,82173.0728,31.3,0.07544,0.00016,2.79152]
[1744254006745,46.5,82173.0728,31.3,0.07543,0.00016,2.79109]
[1744254006750,46.5,82173.0728,31.3,0.07543,0.00016,2.79109]
[1744254006789,46.49,82177.2493,31.3,0.07607,0.00016,2.80937]
[1744254012273,46.49,82179.3926,31.3,0.0764,0.00016,2.81864]
[1744254013505,46.49,82190.7447,31.3,0.07819,0.00016,2.86913]
[1744254017533,46.49,82186.9667,31.3,0.07757,0.00016,2.85177]
[1744254019057,46.49,82186.7514,31.3,0.07754,0.00016,2.85072]
[1744254019629,46.49,82186.7514,31.3,0.07754,0.00016,2.85072]
[1744254019730,46.48,82186.7514,31.3,0.07753,0.00016,2.85042]
[1744254021561,46.48,82182.0108,31.3,0.07676,0.00016,2.8287]
[1744254022264,46.48,82182.0108,31.3,0.07676,0.00016,2.8287]
[1744254027603,46.47,82182.1936,31.3,0.07673,0.00016,2.82789]
[1744254031631,46.46,82180.0754,31.3,0.07601,0.00016,2.80311]
[1744254032290,46.46,82180.0754,31.3,0.07601,0.00016,2.80311]
[1744254033645,46.46,82176.4004,31.3,0.07542,0.00016,2.78641]
[1744254038824,46.45,82174.3206,31.3,0.07507,0.00016,2.77624]
[1744254043829,46.44,82174.0094,31.3,0.07499,0.00016,2.77398]
[1744254047743,46.43,82170.2934,31.3,0.07438,0.00015,2.75675]
[1744254049191,46.43,82169.3397,31.3,0.07422,0.00015,2.75229]
[1744254049749,46.43,82169.3397,31.3,0.07422,0.00015,2.75229]
[1744254049804,46.43,82169.3397,31.3,0.07422,0.00015,2.75229]
[1744254052781,46.43,82143.2206,31.3,0.07026,0.00015,2.63802]
[1744254053788,46.43,82134.0754,31.3,0.06891,0.00015,2.59879]
[1744254058824,46.43,82122.901,31.3,0.0673,0.00014,2.55142]
[1744254059167,46.43,82122.901,31.3,0.0673,0.00014,2.55142]
[1744254061273,46.43,82120.3403,31.3,0.06694,0.00014,2.54072]
[1744254062120,46.43,82120.3403,31.3,0.06694,0.00014,2.54077]
[1744254063859,46.43,82130.8497,31.3,0.06846,0.00015,2.58536]
[1744254064204,46.43,82130.8497,31.3,0.06846,0.00015,2.58536]
[1744254064798,46.43,82130.8497,31.3,0.06846,0.00015,2.58536]
[1744254069865,46.43,82132.1552,31.3,0.06864,0.00015,2.59089]
[1744254070166,46.43,82132.1552,31.3,0.06864,0.00015,2.59089]
[1744254071867,46.43,82122.761,31.3,0.06729,0.00014,2.55106]
[1744254072868,46.43,82118.3677,31.3,0.06667,0.00014,2.5326]
[1744254073869,46.43,82112.5139,31.3,0.06584,0.00014,2.50814]
[1744254074950,46.43,82113.9369,31.3,0.06605,0.00014,2.51421]
[1744254076872,46.43,82124.7031,31.3,0.06758,0.00014,2.55973]
[1744254079875,46.43,82130.6591,31.3,0.06845,0.00015,2.58511]
[1744254084881,46.43,82133.2528,31.3,0.06882,0.00015,2.59611]
[1744254087884,46.43,82129.5013,31.3,0.06828,0.00014,2.58011]
[1744254089886,46.43,82125.8689,31.3,0.06775,0.00014,2.56475]
[1744254090893,46.43,82125.8689,31.3,0.06775,0.00014,2.56475]
[1744254091091,46.44,82125.6736,31.3,0.06773,0.00014,2.56395]
[1744254091299,46.44,82125.6736,31.3,0.06773,0.00014,2.56395]
[1744254091888,46.43,82122.1598,31.3,0.06689,0.00014,2.53491]
[1744254092889,46.43,82116.7521,31.3,0.06611,0.00014,2.51194]
[1744254097894,46.42,82115.8148,31.3,0.06594,0.00014,2.5069]
[1744254100083,46.42,82115.7724,31.3,0.06592,0.00014,2.50628]
[1744254101157,46.41,82115.7057,31.3,0.06589,0.00014,2.5055]
[1744254101762,46.41,82115.7057,31.3,0.06589,0.00014,2.5055]
[1744254101766,46.41,82115.7057,31.3,0.06589,0.00014,2.5055]
[1744254101782,46.41,82115.7057,31.3,0.06589,0.00014,2.5055]
[1744254101862,46.41,82115.7057,31.3,0.06588,0.00014,2.50529]
[1744254103733,46.41,82116.1237,31.3,0.06594,0.00014,2.50688]
[1744254103812,46.41,82116.1237,31.3,0.06593,0.00014,2.50671]
[1744254105902,46.4,82106.9618,31.3,0.06462,0.00014,2.46753]
[1744254107541,46.4,82107.9483,31.3,0.06474,0.00014,2.47119]
[1744254107555,46.4,82107.9483,31.3,0.06474,0.00014,2.47119]
[1744254107627,46.4,82107.9483,31.3,0.06472,0.00014,2.47074]
[1744254108780,46.4,82107.9483,31.3,0.06472,0.00014,2.47074]
[1744254108864,46.39,82107.9483,31.3,0.06472,0.00014,2.47062]
[1744254113910,46.38,82104.7513,31.3,0.0642,0.00014,2.45521]
[1744254118915,46.36,82103.1012,31.3,0.06391,0.00014,2.44634]
[1744254121646,46.35,82103.5969,31.3,0.06395,0.00014,2.44759]
[1744254122919,46.35,82097.6161,31.3,0.0631,0.00014,2.42203]
[1744254127891,46.33,82094.0304,31.3,0.06255,0.00014,2.40561]
[1744254127924,46.33,82089.7164,31.3,0.06196,0.00013,2.38756]
[1744254129927,46.32,82085.9219,31.3,0.06142,0.00013,2.37138]
[1744254133931,46.31,82081.5934,31.3,0.0608,0.00013,2.35247]
[1744254134807,46.31,82081.5934,32.0,0.0608,0.00013,2.35247]
[1744254134810,46.31,82081.5934,32.0,0.0608,0.00013,2.35247]
[1744254134892,46.31,82081.5934,32.0,0.06079,0.00013,2.35216]
[1744254136934,46.3,82069.6175,32.0,0.05919,0.00013,2.30314]
[1744254137935,46.3,82062.8601,32.0,0.0583,0.00013,2.27583]
[1744254139634,46.3,82064.7039,32.0,0.05853,0.00013,2.28279]
[1744254143941,46.28,82047.1232,32.0,0.05622,0.00013,2.21121]
[1744254145943,46.27,82039.799,32.0,0.05529,0.00012,2.18201]
[1744254146034,46.27,82039.799,32.0,0.05529,0.00012,2.18201]
[1744254146260,46.27,82039.799,32.0,0.05529,0.00012,2.18201]
[1744254147260,46.27,82043.5152,32.0,0.05574,0.00012,2.19609]
[1744254147381,46.27,82043.5152,32.0,0.05574,0.00012,2.19609]
[1744254147426,46.27,82043.5152,32.0,0.05574,0.00012,2.19609]
[1744254147946,46.27,82043.6928,32.0,0.05574,0.00012,2.19625]
[1744254150949,46.26,82037.8246,32.0,0.05497,0.00012,2.17208]
[1744254153952,46.25,82035.9334,32.0,0.05441,0.00012,2.15092]
[1744254156955,46.24,82040.5657,32.0,0.05495,0.00012,2.16791]
[1744254157942,46.24,82040.5657,32.0,0.05495,0.00012,2.16791]
[1744254157956,46.24,82041.1648,32.0,0.05501,0.00012,2.16976]
[1744254157974,46.24,82041.1648,32.0,0.05501,0.00012,2.16976]
[1744254160054,46.24,82042.3814,32.0,0.05515,0.00012,2.17421]
[1744254160909,46.24,82042.3814,32.0,0.05515,0.00012,2.17421]
[1744254160959,46.23,82061.0822,32.0,0.05749,0.00013,2.2471]
[1744254161960,46.23,82070.5383,32.0,0.05871,0.00013,2.28468]
[1744254162402,46.23,82070.5383,32.0,0.05871,0.00013,2.28468]
[1744254166966,46.23,82066.1624,32.0,0.05814,0.00013,2.26725]
[1744254168878,46.23,82066.3023,32.0,0.05816,0.00013,2.2678]
[1744254173973,46.22,82065.0242,32.0,0.05794,0.00013,2.26103]
[1744254176976,46.21,82049.4312,32.0,0.05593,0.00013,2.19853]
[1744254177157,46.21,82049.4312,32.0,0.05593,0.00013,2.19853]
[1744254177669,46.21,82049.4312,32.0,0.05592,0.00013,2.19821]
[1744254182704,46.19,82045.7525,32.0,0.05541,0.00012,2.18234]
[1744254184718,46.19,82054.8907,32.0,0.05653,0.00013,2.21733]
[1744254185985,46.19,82062.7373,32.0,0.05751,0.00013,2.24788]
[1744254187529,46.18,82062.7373,32.0,0.0575,0.00013,2.24748]
[1744254188746,46.17,82069.9321,32.0,0.0584,0.00013,2.2752]
[1744254192774,46.16,82076.8261,32.0,0.05924,0.00013,2.30097]
[1744254197997,46.14,82076.6772,32.0,0.05914,0.00013,2.29797]
[1744254199946,46.14,82076.6772,32.0,0.05912,0.00013,2.29752]
[1744254199999,46.13,82068.872,32.0,0.0581,0.00013,2.26589]
[1744254201837,46.13,82062.3788,32.0,0.05724,0.00013,2.23936]
[1744254203851,46.12,82066.2478,32.0,0.05771,0.00013,2.25389]
[1744254208886,46.1,82066.024,32.0,0.05761,0.00013,2.25101]
[1744254211073,46.1,82065.7561,32.0,0.05755,0.00013,2.24916]
[1744254214928,46.09,82059.9989,32.0,0.05647,0.00013,2.21174]
[1744254219963,46.07,82059.578,32.0,0.05636,0.00013,2.20844]
[1744254221390,46.07,82059.1068,32.0,0.05629,0.00013,2.20627]
[1744254227012,46.05,82058.9826,32.0,0.05621,0.00013,2.20386]
[1744254232028,46.04,82059.4669,32.0,0.05623,0.00013,2.2045]
[1744254237038,46.03,82062.4393,32.0,0.05654,0.00013,2.2142]
[1744254242043,46.01,82062.7876,32.0,0.05653,0.00013,2.21389]
[1744254246906,46.0,82063.491,32.0,0.05658,0.00013,2.21533]
[1744254252053,45.98,82066.6,32.0,0.05691,0.00013,2.22554]
[1744254257058,45.97,82065.3714,32.0,0.0567,0.00013,2.21895]
[1744254261234,45.96,82065.3129,32.0,0.05664,0.00013,2.21737]
[1744254262064,45.96,82065.6582,32.0,0.05667,0.00013,2.21826]
[1744254264065,45.95,82060.8949,32.0,0.05604,0.00013,2.1987]
[1744254269070,45.93,82060.5204,32.0,0.05593,0.00013,2.19529]
[1744254270071,45.93,82055.4478,32.0,0.05528,0.00012,2.17504]
[1744254271072,45.93,82052.1472,32.0,0.05456,0.00012,2.14877]
[1744254276077,45.91,82050.0416,32.0,0.05425,0.00012,2.13906]
[1744254279081,45.91,82059.7406,32.0,0.05543,0.00013,2.17592]
[1744254281083,45.9,82064.1305,32.0,0.05596,0.00013,2.19252]
[1744254286088,45.89,82063.6756,32.0,0.05584,0.00013,2.18884]
[1744254290092,45.87,82068.3946,32.0,0.05639,0.00013,2.20585]
[1744254295097,45.86,82066.0305,32.0,0.05602,0.00013,2.19449]
[1744254301103,45.84,82067.0739,32.0,0.05608,0.00013,2.19615]
[1744254306108,45.82,82066.4436,32.0,0.05593,0.00013,2.1917]
[1744254307109,45.82,82071.3055,32.0,0.05654,0.00013,2.21046]
[1744254308110,45.81,82079.711,32.0,0.0576,0.00013,2.24336]
[1744254312114,45.8,82075.7072,32.0,0.05702,0.00013,2.22537]
[1744254313115,45.79,82071.8251,32.0,0.05651,0.00013,2.20953]
[1744254315117,45.79,82061.6872,32.0,0.0552,0.00013,2.16886]
[1744254320122,45.77,82065.3706,32.0,0.05561,0.00013,2.18166]
[1744254324347,45.76,82066.4513,32.0,0.05569,0.00013,2.18429]
[1744254325127,45.76,82066.6017,32.0,0.0557,0.00013,2.18443]
[1744254330132,45.74,82063.9194,32.0,0.05531,0.00013,2.1725]
[1744254334136,45.73,82070.9975,32.0,0.05586,0.00013,2.18602]
[1744254339141,45.72,82064.4485,32.0,0.055,0.00013,2.15895]
[1744254344839,45.71,82062.562,32.0,0.05472,0.00012,2.15024]
[1744254349651,45.71,82063.1319,32.0,0.05476,0.00012,2.15163]
[1744254350881,45.71,82054.0608,32.0,0.05364,0.00012,2.11636]
[1744254352895,45.71,82060.2211,32.0,0.0544,0.00012,2.14027]
[1744254355916,45.71,82055.2095,32.0,0.05378,0.00012,2.1208]
[1744254356923,45.71,82049.5767,32.0,0.05309,0.00012,2.09905]
[1744254358939,45.71,82044.5026,32.0,0.05247,0.00012,2.07958]
[1744254363974,45.71,82035.0135,32.0,0.05133,0.00012,2.04346]
[1744254364981,45.71,82026.9346,32.0,0.05038,0.00012,2.01302]
[1744254365988,45.71,82019.9263,32.0,0.04957,0.00012,1.98684]
[1744254370216,45.71,82012.3072,32.0,0.04869,0.00011,1.95863]
[1744254372031,45.71,82003.8019,32.0,0.04773,0.00011,1.92744]
[1744254377066,45.71,82004.5165,32.0,0.04781,0.00011,1.93004]
[1744254382102,45.71,82005.9636,32.0,0.04798,0.00011,1.93533]
[1744254386130,45.71,82001.1863,32.0,0.04744,0.00011,1.91791]
[1744254388234,45.71,81987.9208,32.0,0.04598,0.00011,1.87005]
[1744254390162,45.71,81984.0422,32.0,0.04556,0.00011,1.8562]
[1744254393182,45.71,81958.6352,32.0,0.04261,0.0001,1.75526]
[1744254394192,45.71,81949.434,32.0,0.04168,0.0001,1.72382]
[1744254396205,45.71,81963.9259,32.0,0.04316,0.0001,1.77352]
[1744254397212,45.71,81975.6134,32.0,0.04438,0.00011,1.81427]
[1744254399226,45.71,81966.2873,32.0,0.0434,0.0001,1.7817]
[1744254404252,45.71,81964.4947,32.0,0.04322,0.0001,1.77549]
[1744254408256,45.71,81960.3776,32.0,0.0428,0.0001,1.76169]
[1744254413261,45.72,81962.7039,32.0,0.04306,0.0001,1.7704]
[1744254416264,45.72,81926.5101,32.0,0.03947,0.0001,1.64906]
[1744254421269,45.74,81929.4755,32.0,0.03982,0.0001,1.66081]
[1744254425726,45.75,81932.9952,32.0,0.04018,0.0001,1.67305]
[1744254425745,45.75,81932.9952,32.0,0.04018,0.0001,1.67305]
[1744254426276,45.75,81938.1354,32.0,0.04068,0.0001,1.6902]
[1744254426907,45.75,81938.1354,32.0,0.04068,0.0001,1.6902]
[1744254427277,45.75,81942.1256,32.0,0.04108,0.0001,1.7036]
[1744254429813,45.75,81939.99,32.0,0.04087,0.0001,1.69642]
[1744254430280,45.75,81934.6348,32.0,0.04034,0.0001,1.67851]
[1744254431281,45.75,81941.025,32.0,0.04097,0.0001,1.6999]
[1744254436286,45.75,81943.4631,32.0,0.04121,0.0001,1.70812]
[1744254437809,45.75,81944.9034,32.0,0.04136,0.0001,1.71299]
[1744254438023,45.75,81944.9034,32.0,0.04136,0.0001,1.71299]
[1744254441291,45.75,81950.162,32.0,0.04188,0.0001,1.73082]
[1744254446296,45.75,81952.4584,32.0,0.04212,0.0001,1.73865]
[1744254450300,45.75,81956.7173,32.0,0.04255,0.0001,1.75322]
[1744254455305,45.75,81958.0764,32.0,0.04243,0.0001,1.74631]
[1744254457308,45.75,81963.9313,32.0,0.04304,0.0001,1.76645]
[1744254458309,45.75,81970.6117,32.0,0.04374,0.0001,1.78991]
[1744254460311,45.76,81975.7518,32.0,0.0443,0.00011,1.80844]
[1744254461316,45.76,81980.5526,32.0,0.04482,0.00011,1.82557]
[1744254466321,45.77,81981.984,32.0,0.04501,0.00011,1.8318]
[1744254470325,45.78,81991.3012,32.0,0.04604,0.00011,1.8658]
[1744254472327,45.78,82000.1622,32.0,0.04703,0.00011,1.89795]
[1744254472871,45.78,82000.1622,32.0,0.04703,0.00011,1.89795]
[1744254473140,45.78,82000.1622,32.0,0.04703,0.00011,1.89795]
[1744254473329,45.78,82000.1622,32.0,0.04703,0.00011,1.89795]
[1744254474329,45.78,82012.5225,32.0,0.04842,0.00011,1.94304]
[1744254475660,45.78,82013.92,32.0,0.04857,0.00011,1.94817]
[1744254478333,45.78,82021.8894,32.0,0.04949,0.00012,1.9776]
[1744254481336,45.78,82005.8624,32.0,0.04766,0.00011,1.9187]
[1744254482337,45.78,82010.4424,32.0,0.04818,0.00011,1.93542]
[1744254486247,45.78,82007.4757,32.0,0.04784,0.00011,1.92458]
[1744254489570,45.78,82008.1361,32.0,0.04792,0.00011,1.92699]
[1744254491346,45.78,82012.7322,32.0,0.04844,0.00011,1.94395]
[1744254496351,45.78,82010.9307,32.0,0.04825,0.00011,1.93766]
[1744254498119,45.78,82011.3094,32.0,0.04829,0.00011,1.93911]
[1744254501356,45.79,82022.1331,32.0,0.04954,0.00012,1.97921]
[1744254503358,45.79,82027.5889,32.0,0.05017,0.00012,1.99948]
[1744254506361,45.78,82035.8498,32.0,0.05114,0.00012,2.03033]
[1744254507986,45.78,82037.8666,32.0,0.05138,0.00012,2.03786]
[1744254513368,45.78,82036.6949,32.0,0.05092,0.00012,2.02012]
[1744254513372,45.78,82036.6949,32.0,0.05092,0.00012,2.02012]
[1744254518188,45.78,82038.61,32.0,0.05114,0.00012,2.02706]
[1744254523381,45.77,82038.6601,32.0,0.05113,0.00012,2.02679]
[1744254527384,45.77,82034.0185,32.0,0.05058,0.00012,2.0091]
[1744254529622,45.77,82033.2453,32.0,0.05048,0.00012,2.00612]
[1744254535392,45.77,82029.895,32.0,0.05008,0.00012,1.99335]
[1744254540397,45.77,82029.5349,32.0,0.05004,0.00012,1.99191]
[1744254540658,45.77,82029.5349,32.0,0.05004,0.00012,1.99191]
[1744254543523,45.77,82029.1931,32.0,0.05,0.00012,1.9906]
[1744254546220,45.77,82011.8252,32.0,0.048,0.00011,1.92648]
[1744254547288,45.77,81998.3351,32.0,0.04651,0.00011,1.8779]
[1744254549073,45.77,81998.3351,32.0,0.04651,0.00011,1.8779]
[1744254550661,45.77,81999.3214,32.0,0.04662,0.00011,1.88161]
[1744254552226,45.77,81995.5739,32.0,0.04621,0.00011,1.86815]
[1744254553686,45.77,81995.5739,32.0,0.04621,0.00011,1.86815]
[1744254553739,45.77,81995.5739,32.0,0.04621,0.00011,1.86815]
[1744254554337,45.77,81985.7465,32.0,0.04514,0.00011,1.83315]
[1744254555344,45.77,81977.1861,32.0,0.04423,0.00011,1.80302]
[1744254559099,45.77,81973.9739,32.0,0.04389,0.00011,1.7918]
[1744254563177,45.77,81974.3853,32.0,0.04393,0.00011,1.79323]
[1744254563178,45.77,81974.3853,32.0,0.04393,0.00011,1.79323]
[1744254567428,45.77,81967.6531,32.0,0.04323,0.0001,1.76985]
[1744254571456,45.77,81964.5811,32.0,0.04264,0.0001,1.74725]
[1744254576491,45.77,81963.3548,32.0,0.04251,0.0001,1.74304]
[1744254580979,45.77,81962.1939,32.0,0.04239,0.0001,1.73906]
[1744254581080,45.77,81962.1939,32.0,0.04239,0.0001,1.73906]
[1744254583767,45.77,81959.478,32.0,0.04211,0.0001,1.72978]
[1744254584672,45.77,81959.478,32.0,0.04211,0.0001,1.72978]
[1744254584771,45.77,81959.478,32.0,0.04211,0.0001,1.72978]
[1744254585633,45.77,81959.478,32.0,0.04211,0.0001,1.72978]
[1744254585900,45.77,81959.478,32.0,0.04211,0.0001,1.72978]
[1744254585941,45.77,81959.478,32.0,0.04211,0.0001,1.72978]
[1744254586562,45.77,81954.915,32.0,0.04165,0.0001,1.71427]
[1744254588576,45.77,81947.6711,32.0,0.04092,0.0001,1.68983]
[1744254594039,45.77,81946.0482,32.0,0.04076,0.0001,1.68438]
[1744254594096,45.77,81946.0482,32.0,0.04076,0.0001,1.68438]
[1744254594819,45.77,81946.0482,32.0,0.04076,0.0001,1.68438]
[1744254594839,45.77,81946.0482,32.0,0.04076,0.0001,1.68438]
[1744254594919,45.77,81946.0482,32.0,0.04076,0.0001,1.68438]
[1744254598129,45.77,81949.2768,32.0,0.04109,0.0001,1.69522]
[1744254598646,45.77,81954.9159,32.0,0.04165,0.0001,1.71427]
[1744254603681,45.77,81950.8453,32.0,0.04124,0.0001,1.70051]
[1744254608282,45.77,81944.4273,32.0,0.0406,0.0001,1.67896]
[1744254609723,45.77,81915.0959,32.0,0.03779,9e-05,1.58316]
[1744254614995,45.78,81914.7551,32.0,0.03778,9e-05,1.58264]
[1744254615879,45.78,81914.7551,32.0,0.03778,9e-05,1.5829]
[1744254616294,45.79,81876.5675,32.0,0.03436,9e-05,1.46387]
[1744254618296,45.83,81860.6814,32.0,0.03315,8e-05,1.42091]
[1744254619297,45.87,81867.0819,32.0,0.03382,9e-05,1.44453]
[1744254623837,46.01,81862.7658,32.0,0.03386,8e-05,1.44608]
[1744254624844,46.06,81857.9326,32.0,0.03359,8e-05,1.4362]
[1744254627250,46.06,81856.2595,32.0,0.03346,8e-05,1.43166]
[1744254628872,46.07,81870.6077,32.0,0.03472,9e-05,1.47621]
[1744254629879,46.08,81880.865,32.0,0.03563,9e-05,1.50808]
[1744254632674,46.08,81882.906,32.0,0.03559,9e-05,1.50411]
[1744254633909,46.09,81892.6436,32.0,0.03648,9e-05,1.53511]
[1744254635961,46.09,81893.8404,32.0,0.0366,9e-05,1.53924]
[1744254640958,46.12,81889.4228,32.0,0.03627,9e-05,1.52766]
[1744254645993,46.13,81885.9326,32.0,0.03601,9e-05,1.51864]
[1744254650021,46.15,81876.8151,32.0,0.03525,9e-05,1.49217]
[1744254655056,46.17,81873.5898,32.0,0.03503,9e-05,1.48454]
[1744254657639,46.18,81872.6887,32.0,0.03497,9e-05,1.48253]
[1744254658077,46.18,81872.6887,32.0,0.03498,9e-05,1.48285]
[1744254659084,46.18,81880.5743,32.0,0.03569,9e-05,1.50737]
[1744254659679,46.18,81880.5743,32.0,0.03569,9e-05,1.50737]
[1744254659688,46.18,81880.5743,32.0,0.03569,9e-05,1.50737]
[1744254660091,46.19,81880.5743,32.0,0.03569,9e-05,1.5077]
[1744254665126,46.2,81883.2163,32.0,0.03598,9e-05,1.51753]
[1744254669154,46.21,81878.2275,32.0,0.03557,9e-05,1.50346]
[1744254670161,46.22,81872.8444,32.0,0.03511,9e-05,1.48733]
[1744254670959,46.22,81872.8444,32.0,0.03511,9e-05,1.48733]
[1744254673188,46.23,81880.1337,32.0,0.03578,9e-05,1.51077]
[1744254674195,46.23,81883.8789,32.0,0.03613,9e-05,1.52276]
[1744254676078,46.23,81884.8309,32.0,0.03622,9e-05,1.52608]
[1744254677217,46.24,81889.9332,32.0,0.0367,9e-05,1.54271]
[1744254681245,46.25,81885.4808,32.0,0.03635,9e-05,1.53028]
[1744254684284,46.26,81884.7762,32.0,0.0363,9e-05,1.52881]
[1744254684362,46.26,81884.1567,32.0,0.03626,9e-05,1.52725]
[1744254687327,46.27,81885.5669,32.0,0.03641,9e-05,1.53234]
[1744254687335,46.27,81885.5669,32.0,0.03641,9e-05,1.53234]
[1744254687365,46.27,81887.2308,32.0,0.03657,9e-05,1.53787]
[1744254688383,46.28,81887.2308,32.0,0.03657,9e-05,1.5382]
[1744254689301,46.28,81887.2308,32.0,0.03658,9e-05,1.53853]
[1744254693329,46.29,81882.5603,32.0,0.03596,9e-05,1.51411]
[1744254695343,46.3,81878.5507,32.0,0.03562,9e-05,1.50243]
[1744254698364,46.31,81873.8296,32.0,0.03523,9e-05,1.48902]
[1744254703382,46.33,81873.481,32.0,0.03526,9e-05,1.48974]
[1744254706385,46.34,81880.6518,32.0,0.03592,9e-05,1.51282]
[1744254711390,46.35,81880.1929,32.0,0.03592,9e-05,1.51297]
[1744254715397,46.36,81874.6555,32.0,0.03547,9e-05,1.49723]
[1744254716397,46.37,81866.0207,32.0,0.03473,9e-05,1.47135]
[1744254718829,46.38,81866.0207,32.0,0.03476,9e-05,1.47229]
[1744254719400,46.38,81837.728,32.0,0.03239,8e-05,1.38892]
[1744254721402,46.39,81824.7585,32.0,0.03138,8e-05,1.35257]
[1744254724405,46.4,81830.7943,32.0,0.0319,8e-05,1.37129]
[1744254729396,46.42,81828.0169,32.0,0.03173,8e-05,1.36524]
[1744254734415,46.45,81827.7801,32.0,0.03179,8e-05,1.36745]
[1744254740424,46.48,81814.465,32.0,0.03082,8e-05,1.33251]
[1744254741425,46.48,81810.0336,32.0,0.03049,8e-05,1.32056]
[1744254743427,46.49,81805.3576,32.0,0.03015,8e-05,1.30849]
[1744254746430,46.55,81799.1352,32.0,0.02984,8e-05,1.29693]
[1744254747431,46.6,81784.2339,32.0,0.02885,7e-05,1.26098]
[1744254749434,46.69,81775.4879,32.0,0.02846,7e-05,1.24685]
[1744254751436,46.79,81766.2869,32.0,0.02784,7e-05,1.2218]
[1744254757442,47.08,81755.9035,32.0,0.02787,7e-05,1.22284]
[1744254758443,47.13,81750.0671,32.0,0.02759,7e-05,1.21238]
[1744254759635,47.18,81749.2074,32.0,0.02766,7e-05,1.21491]
[1744254759693,47.18,81749.2074,32.0,0.02766,7e-05,1.21491]
[1744254760445,47.24,81749.2126,32.0,0.02779,7e-05,1.2197]
[1744254765452,47.49,81745.0325,32.0,0.02816,7e-05,1.23296]
[1744254766453,47.54,81731.6745,32.0,0.02735,7e-05,1.20327]
[1744254767454,47.59,81725.6915,32.0,0.02707,7e-05,1.19283]
[1744254769456,47.69,81729.9235,32.0,0.02762,7e-05,1.21333]
[1744254769659,47.69,81729.9235,32.0,0.02762,7e-05,1.21333]
[1744254770457,47.75,81731.0938,32.0,0.02784,7e-05,1.22122]
[1744254775462,48.01,81727.1489,32.0,0.02824,7e-05,1.23568]
[1744254779466,48.22,81723.1323,32.0,0.0285,7e-05,1.24523]
[1744254781468,48.33,81727.451,32.0,0.02909,7e-05,1.26653]
[1744254781650,48.33,81727.451,32.0,0.02909,7e-05,1.26653]
[1744254782317,48.38,81727.451,32.0,0.02923,7e-05,1.27159]
[1744254783470,48.43,81732.9482,32.0,0.02977,7e-05,1.29115]
[1744254787000,48.65,81729.1677,32.0,0.03006,7e-05,1.30166]
[1744254788475,48.7,81725.3186,32.0,0.02992,7e-05,1.29662]
[1744254790022,48.81,81714.2774,32.0,0.02941,7e-05,1.27792]
[1744254791029,48.87,81709.6561,32.0,0.02922,7e-05,1.27102]
[1744254794050,49.03,81714.5867,32.0,0.03,7e-05,1.29931]
[1744254795057,49.09,81719.722,32.0,0.03052,7e-05,1.31804]
[1744254796064,49.14,81709.2405,32.0,0.0299,7e-05,1.29563]
[1744254797071,49.2,81702.4724,32.0,0.02956,7e-05,1.28316]
[1744254799085,49.31,81698.3776,32.0,0.02955,7e-05,1.28285]
[1744254801856,49.42,81698.3762,32.0,0.02984,7e-05,1.29317]
[1744254802099,49.42,81698.3762,32.0,0.02984,7e-05,1.29317]
[1744254802106,49.47,81698.3762,32.0,0.02998,7e-05,1.29835]
[1744254805127,49.63,81712.5265,32.0,0.03145,7e-05,1.35085]
[1744254806134,49.64,81721.8596,32.0,0.03216,8e-05,1.37637]
[1744254806735,49.64,81721.8596,32.0,0.03216,8e-05,1.37637]
[1744254808148,49.65,81727.7326,32.0,0.03264,8e-05,1.39319]
[1744254811441,49.66,81725.7463,32.0,0.03251,8e-05,1.38869]
[1744254817215,49.69,81727.6881,32.0,0.03251,8e-05,1.38642]
[1744254820488,49.7,81728.9048,32.0,0.03263,8e-05,1.39062]
[1744254826278,49.83,81728.6091,32.0,0.03297,8e-05,1.40251]
[1744254827285,49.89,81704.9583,32.0,0.03133,7e-05,1.34421]
[1744254830521,50.0,81701.3387,32.0,0.03136,7e-05,1.34517]
[1744254840189,50.43,81700.744,32.0,0.03246,8e-05,1.38393]
[1744254843402,50.59,81688.7144,32.0,0.03198,7e-05,1.36704]
[1744254845416,50.6,81697.2877,32.0,0.03265,8e-05,1.39071]
[1744254846621,50.6,81697.2877,32.0,0.03266,8e-05,1.39114]
[1744254848437,50.61,81701.3482,32.0,0.03299,8e-05,1.40289]
[1744254852465,50.63,81697.209,32.0,0.03273,8e-05,1.39351]
[1744254855245,50.64,81699.4109,32.0,0.03292,8e-05,1.40027]
[1744254855486,50.65,81699.4109,32.0,0.03293,8e-05,1.40069]
[1744254860522,50.67,81700.0653,32.0,0.03304,8e-05,1.40455]
[1744254865544,50.68,81699.6062,32.0,0.03305,8e-05,1.40469]
[1744254865556,50.69,81699.6062,32.0,0.03306,8e-05,1.40503]
[1744254866558,50.69,81695.029,32.0,0.03272,8e-05,1.39309]
[1744254871563,50.7,81697.2269,32.0,0.03269,8e-05,1.38958]
[1744254876568,50.72,81695.9437,32.0,0.03262,8e-05,1.38721]
[1744254879935,50.72,81696.6014,32.0,0.03269,8e-05,1.3896]
[1744254885274,50.79,81696.3349,32.0,0.03285,8e-05,1.39537]
[1744254885372,50.81,81696.3349,32.0,0.03291,8e-05,1.39737]
[1744254886651,50.82,81696.639,32.0,0.03294,8e-05,1.39838]
[1744254887534,50.82,81696.639,32.0,0.03294,8e-05,1.39838]
[1744254888581,50.82,81722.5927,32.0,0.03497,8e-05,1.46932]
[1744254892555,50.82,81723.0373,32.0,0.03501,8e-05,1.4707]
[1744254892587,50.82,81723.0373,32.0,0.03501,8e-05,1.4707]
[1744254897143,50.82,81719.2987,32.0,0.03472,8e-05,1.46064]
[1744254897590,50.82,81713.1092,32.0,0.03423,8e-05,1.44373]
[1744254899643,50.83,81712.5998,32.0,0.0342,8e-05,1.44253]
[1744254900594,50.83,81712.0549,32.0,0.03416,8e-05,1.44115]
[1744254902597,50.85,81694.3917,32.0,0.03286,8e-05,1.39553]
[1744254905600,50.87,81699.3402,32.0,0.0333,8e-05,1.4111]
[1744254908027,50.88,81697.419,32.0,0.03316,8e-05,1.4063]
[1744254908242,50.88,81697.419,32.0,0.03316,8e-05,1.4063]
[1744254908603,50.88,81699.1407,32.0,0.0333,8e-05,1.41109]
[1744254909604,50.88,81705.1785,32.0,0.03377,8e-05,1.42754]
[1744254909695,50.88,81705.1785,32.0,0.03377,8e-05,1.42754]
[1744254911606,50.88,81729.9775,32.0,0.03574,8e-05,1.496]
[1744254912607,50.88,81734.9054,32.0,0.03614,8e-05,1.50986]
[1744254914609,50.88,81731.0673,32.0,0.03583,8e-05,1.49906]
[1744254915643,50.88,81731.0673,32.0,0.03583,8e-05,1.49906]
[1744254921616,50.88,81731.1102,32.0,0.03583,8e-05,1.49918]
[1744254924347,50.88,81731.1885,32.0,0.03584,8e-05,1.4994]
[1744254924448,50.88,81731.1885,32.0,0.03584,8e-05,1.4994]
[1744254929628,50.88,81731.6102,32.0,0.03587,8e-05,1.50059]
[1744254934633,50.88,81737.2403,32.0,0.03608,8e-05,1.50518]
[1744254937636,50.88,81730.2021,32.0,0.03551,8e-05,1.48544]
[1744254938637,50.88,81735.0953,32.0,0.03591,8e-05,1.49915]
[1744254943643,50.88,81725.7576,32.0,0.03515,8e-05,1.4731]
[1744254944644,50.88,81717.9782,32.0,0.03453,8e-05,1.45169]
[1744254945645,50.88,81710.3338,32.0,0.03393,8e-05,1.43079]
[1744254946519,50.88,81710.3338,32.0,0.03393,8e-05,1.43079]
[1744254946591,50.88,81710.3338,32.0,0.03393,8e-05,1.43079]
[1744254947648,50.88,81706.2026,32.0,0.03361,8e-05,1.41958]
[1744254948731,50.88,81706.2026,32.0,0.03361,8e-05,1.41958]
[1744254949650,50.88,81698.694,32.0,0.03304,8e-05,1.39936]
[1744254951955,50.88,81697.5394,32.0,0.03295,8e-05,1.39627]
[1744254952334,50.88,81697.5394,32.0,0.03295,8e-05,1.39627]
[1744254952830,50.88,81697.5394,32.0,0.03295,8e-05,1.39627]
[1744254953654,50.88,81676.059,32.0,0.03135,7e-05,1.33977]
[1744254954655,50.89,81666.4822,32.0,0.03066,7e-05,1.3152]
[1744254955656,50.89,81650.661,32.0,0.02955,7e-05,1.27529]
[1744254956657,50.89,81642.2412,32.0,0.02898,7e-05,1.25456]
[1744254960661,50.9,81635.111,32.0,0.02852,7e-05,1.23806]
[1744254963664,50.91,81631.1556,32.0,0.02828,7e-05,1.22929]
[1744254964060,50.91,81631.1556,32.0,0.02828,7e-05,1.22929]
[1744254964595,50.91,81631.1556,32.0,0.02828,7e-05,1.22929]
[1744254964665,50.92,81638.1037,32.0,0.02876,7e-05,1.24661]
[1744254966215,50.92,81636.4652,32.0,0.02865,7e-05,1.24286]
[1744254968531,50.93,81635.5986,32.0,0.02861,7e-05,1.24129]
[1744254969670,50.93,81639.853,32.0,0.02891,7e-05,1.25232]
[1744254971672,50.94,81647.4761,32.0,0.02945,7e-05,1.27174]
[1744254974424,50.94,81648.1995,32.0,0.02951,7e-05,1.27399]
[1744254977598,50.95,81649.8436,32.0,0.02965,7e-05,1.27876]
[1744254978679,50.95,81660.3968,32.0,0.0304,7e-05,1.30577]
[1744254979218,50.95,81660.3968,32.0,0.0304,7e-05,1.30577]
[1744254979361,50.95,81660.3968,32.0,0.0304,7e-05,1.30577]
[1744254980681,50.96,81671.9478,32.0,0.03124,7e-05,1.33599]
[1744254981682,50.96,81680.6988,32.0,0.03189,7e-05,1.35905]
[1744254982683,50.96,81686.5973,32.0,0.03234,7e-05,1.3748]
[1744254983684,50.97,81681.0843,32.0,0.03194,7e-05,1.36055]
[1744254984442,50.97,81681.0843,32.0,0.03194,7e-05,1.36055]
[1744254986687,50.98,81688.9324,32.0,0.03254,8e-05,1.38197]
[1744254990691,51.02,81695.6367,32.0,0.03318,8e-05,1.40428]
[1744254992693,51.03,81695.7349,32.0,0.03296,8e-05,1.39404]
[1744254994695,51.03,81702.7857,32.0,0.0335,8e-05,1.41327]
[1744254995192,51.03,81702.7857,32.0,0.0335,8e-05,1.41327]
[1744254995696,51.03,81706.8741,32.0,0.03382,8e-05,1.42444]
[1744254999088,51.04,81705.3708,32.0,0.03372,8e-05,1.42077]
[1744255005544,51.04,81707.1885,32.0,0.03388,8e-05,1.42649]
[1744255010579,51.05,81687.6321,32.0,0.03241,7e-05,1.37478]
[1744255015614,51.05,81684.5273,32.0,0.03218,7e-05,1.36689]
[1744255020649,51.06,81681.0267,32.0,0.03193,7e-05,1.35789]
[1744255025684,51.06,81684.6156,32.0,0.0322,7e-05,1.36748]
[1744255030720,51.06,81688.0203,32.0,0.03246,8e-05,1.37649]
[1744255032733,51.06,81661.5654,32.0,0.03053,7e-05,1.30814]
[1744255034735,51.07,81654.6938,32.0,0.03006,7e-05,1.29136]
[1744255039740,51.08,81650.2323,32.0,0.02978,7e-05,1.28125]
[1744255044745,51.09,81650.8622,32.0,0.02985,7e-05,1.28382]
[1744255046748,51.1,81655.6454,32.0,0.0302,7e-05,1.29625]
[1744255051753,51.11,81652.6915,32.0,0.02979,7e-05,1.27926]
[1744255055757,51.11,81660.454,32.0,0.03035,7e-05,1.2996]
[1744255056688,51.11,81660.454,32.0,0.03035,7e-05,1.2996]
[1744255058760,51.12,81667.8327,32.0,0.03089,7e-05,1.31883]
[1744255060762,51.12,81671.8518,32.0,0.03119,7e-05,1.32937]
[1744255062764,51.12,81659.2917,32.0,0.0303,7e-05,1.29753]
[1744255063765,51.13,81653.969,32.0,0.02993,7e-05,1.28428]
[1744255066768,51.13,81646.3417,32.0,0.02941,7e-05,1.26581]
[1744255066818,51.13,81646.3417,32.0,0.02941,7e-05,1.26581]
[1744255067769,51.14,81638.0808,32.0,0.02885,7e-05,1.24563]
[1744255071773,51.15,81633.9779,32.0,0.0286,7e-05,1.23669]
[1744255076778,51.16,81633.2877,32.0,0.0286,7e-05,1.23642]
[1744255076822,51.16,81633.2877,32.0,0.0286,7e-05,1.23642]
[1744255082784,51.18,81633.097,32.0,0.02863,7e-05,1.23762]
[1744255084439,51.19,81631.8519,32.0,0.02855,7e-05,1.23486]
[1744255084444,51.19,81631.8519,32.0,0.02855,7e-05,1.23486]
[1744255084786,51.19,81632.3618,32.0,0.0286,7e-05,1.23639]
[1744255088790,51.2,81626.0804,32.0,0.02821,7e-05,1.22226]
[1744255091022,51.21,81625.8981,32.0,0.02821,7e-05,1.22244]
[1744255091793,51.21,81625.8561,32.0,0.02822,7e-05,1.22265]
[1744255096798,51.23,81624.6841,32.0,0.02818,7e-05,1.22139]
[1744255101971,51.24,81622.3849,32.0,0.02805,7e-05,1.21648]
[1744255101974,51.25,81603.5476,32.0,0.02684,6e-05,1.17236]
[1744255105836,51.26,81606.9246,32.0,0.02709,6e-05,1.18154]
[1744255107980,51.28,81599.9388,32.0,0.02668,6e-05,1.16635]
[1744255111019,51.29,81596.6103,32.0,0.0265,6e-05,1.15988]
[1744255111984,51.3,81595.9669,32.0,0.02626,6e-05,1.14903]
[1744255115988,51.37,81586.5543,32.0,0.02583,6e-05,1.13327]
[1744255116989,51.4,81581.1242,32.0,0.02558,6e-05,1.12371]
[1744255122365,51.62,81576.7651,32.0,0.0258,6e-05,1.13192]
[1744255127405,51.78,81569.6841,32.0,0.02573,6e-05,1.12939]
[1744255128754,51.78,81569.6841,32.0,0.02573,6e-05,1.12939]
[1744255128785,51.78,81569.6841,32.0,0.02573,6e-05,1.12939]
[1744255129001,51.84,81571.6544,32.0,0.02599,6e-05,1.1386]
[1744255129562,51.84,81571.6544,32.0,0.02599,6e-05,1.1386]
[1744255130426,51.85,81576.9438,32.0,0.02634,6e-05,1.15156]
[1744255132005,51.85,81585.0206,32.0,0.02686,6e-05,1.17062]
[1744255132176,51.85,81585.0206,32.0,0.02686,6e-05,1.17062]
[1744255132440,51.86,81585.0206,32.0,0.02687,6e-05,1.17099]
[1744255133447,51.86,81592.4717,32.0,0.02735,6e-05,1.18877]
[1744255138483,51.88,81589.7975,32.0,0.02723,6e-05,1.18438]
[1744255143423,51.9,81586.7463,32.0,0.02708,6e-05,1.17881]
[1744255143518,51.91,81586.7463,32.0,0.02709,6e-05,1.17918]
[1744255145018,51.91,81591.7946,32.0,0.02743,6e-05,1.19137]
[1744255145833,51.91,81591.7946,32.0,0.02743,6e-05,1.19137]
[1744255145868,51.92,81591.7946,32.0,0.02744,6e-05,1.19181]
[1744255148021,51.92,81569.5698,32.0,0.02605,6e-05,1.14108]
[1744255148077,51.92,81569.5698,32.0,0.02605,6e-05,1.14108]
[1744255148558,51.98,81569.5698,32.0,0.02619,6e-05,1.14595]
[1744255149564,52.04,81562.0454,32.0,0.02585,6e-05,1.13359]
[1744255151025,52.04,81572.6062,32.0,0.02652,6e-05,1.15809]
[1744255151718,52.04,81572.6062,32.0,0.02652,6e-05,1.15809]
[1744255153593,52.06,81585.254,32.0,0.02735,6e-05,1.18855]
[1744255154363,52.06,81585.254,32.0,0.02735,6e-05,1.18855]
[1744255155607,52.07,81592.4715,32.0,0.02784,7e-05,1.20621]
[1744255156490,52.07,81592.4715,32.0,0.02784,7e-05,1.20621]
[1744255161649,52.09,81579.416,32.0,0.02706,6e-05,1.17781]
[1744255162656,52.1,81571.2105,32.0,0.02655,6e-05,1.15931]
[1744255164465,52.1,81568.9265,32.0,0.02642,6e-05,1.15451]
[1744255164671,52.11,81568.9265,32.0,0.02643,6e-05,1.15495]
[1744255168567,52.12,81566.3093,32.0,0.02631,6e-05,1.15032]
[1744255168624,52.12,81566.3093,32.0,0.02631,6e-05,1.15032]
[1744255170713,52.24,81559.9821,32.0,0.02619,6e-05,1.14585]
[1744255171720,52.3,81557.0724,32.0,0.02593,6e-05,1.13419]
[1744255174744,52.47,81552.9089,32.0,0.02606,6e-05,1.13904]
[1744255179779,52.5,81554.5231,32.0,0.02622,6e-05,1.14475]
[1744255180620,52.5,81554.5231,32.0,0.02622,6e-05,1.14475]
[1744255181793,52.61,81549.9423,32.0,0.02619,6e-05,1.14385]
[1744255182887,52.61,81549.9423,32.0,0.02619,6e-05,1.14385]
[1744255188966,52.64,81552.7398,32.0,0.02644,6e-05,1.15288]
[1744255190856,52.66,81547.5321,32.0,0.02616,6e-05,1.1425]
[1744255195891,52.79,81542.1331,32.0,0.02612,6e-05,1.14115]
[1744255197192,52.8,81542.9301,32.0,0.02618,6e-05,1.14338]
[1744255202940,52.83,81544.971,32.0,0.02638,6e-05,1.15064]
[1744255207975,52.86,81541.2993,32.0,0.02622,6e-05,1.14463]
[1744255210482,52.87,81541.4754,32.0,0.02625,6e-05,1.14594]
[1744255211004,52.87,81541.4754,32.0,0.02627,6e-05,1.1464]
[1744255213019,52.94,81536.1035,32.0,0.02608,6e-05,1.13953]
[1744255218053,52.97,81537.1709,32.0,0.02621,6e-05,1.14418]
[1744255220067,52.98,81541.4417,32.0,0.02649,6e-05,1.15465]
[1744255225101,53.06,81532.7112,32.0,0.02614,6e-05,1.14151]
[1744255230106,53.08,81536.3199,32.0,0.02642,6e-05,1.15186]
[1744255235111,53.11,81538.094,32.0,0.02637,6e-05,1.14817]
[1744255237113,53.12,81533.8145,32.0,0.02614,6e-05,1.13951]
[1744255243119,53.15,81533.1611,32.0,0.02617,6e-05,1.14077]
[1744255244454,53.16,81532.0608,32.0,0.02612,6e-05,1.13877]
[1744255245121,53.16,81532.7987,32.0,0.02617,6e-05,1.14088]
[1744255245887,53.16,81532.7987,32.0,0.02617,6e-05,1.14088]
[1744255245895,53.16,81532.7987,32.0,0.02617,6e-05,1.14088]
[1744255245987,53.17,81532.7987,32.0,0.02619,6e-05,1.14133]
[1744255248914,53.18,81534.7686,32.0,0.02633,6e-05,1.14664]
[1744255251129,53.2,81547.5949,32.0,0.02716,6e-05,1.17687]
[1744255251497,53.2,81547.5949,32.0,0.02716,6e-05,1.17687]
[1744255253131,53.21,81555.9627,32.0,0.02771,6e-05,1.19676]
[1744255254132,53.21,81560.5211,32.0,0.02801,6e-05,1.20764]
[1744255254795,53.21,81560.5211,32.0,0.02801,6e-05,1.20764]
[1744255256153,53.21,81560.5211,32.0,0.02802,6e-05,1.20796]
[1744255258136,53.22,81577.5819,32.0,0.02916,7e-05,1.24892]
[1744255259137,53.23,81584.8553,32.0,0.02965,7e-05,1.26652]
[1744255260510,53.23,81586.9597,32.0,0.0298,7e-05,1.27178]
[1744255261484,53.23,81586.9597,32.0,0.0298,7e-05,1.27178]
[1744255264145,53.24,81616.6765,32.0,0.03189,7e-05,1.34582]
[1744255269150,53.25,81633.132,32.0,0.03312,7e-05,1.38872]
[1744255270151,53.26,81622.1828,32.0,0.03233,7e-05,1.3613]
[1744255271198,53.26,81618.7654,32.0,0.03209,7e-05,1.35293]
[1744255271713,53.26,81618.7654,32.0,0.03209,7e-05,1.35293]
[1744255275156,53.27,81599.156,32.0,0.03072,7e-05,1.30466]
[1744255276157,53.27,81588.7646,32.0,0.03001,7e-05,1.27953]
[1744255281162,53.28,81589.9523,32.0,0.03012,7e-05,1.28339]
[1744255282163,53.28,81598.2982,32.0,0.03071,7e-05,1.30408]
[1744255283164,53.29,81611.7147,32.0,0.03165,7e-05,1.33754]
[1744255285166,53.29,81605.1157,32.0,0.03121,7e-05,1.32173]
[1744255288571,53.3,81610.6304,32.0,0.03161,7e-05,1.33599]
[1744255291592,53.3,81609.4109,32.0,0.03129,7e-05,1.32249]
[1744255295768,53.3,81612.8071,32.0,0.03154,7e-05,1.33116]
[1744255295779,53.3,81612.8071,32.0,0.03154,7e-05,1.33116]
[1744255295864,53.31,81612.8071,32.0,0.03155,7e-05,1.33143]
[1744255296361,53.31,81612.8071,32.0,0.03155,7e-05,1.33143]
[1744255297634,53.31,81628.0728,32.0,0.03266,7e-05,1.37025]
[1744255299203,53.32,81627.1908,32.0,0.0326,7e-05,1.36822]
[1744255301337,53.32,81629.3789,32.0,0.03277,7e-05,1.37417]
[1744255303185,53.32,81658.6683,32.0,0.03498,8e-05,1.45038]
[1744255303202,53.32,81658.6683,32.0,0.03498,8e-05,1.45038]
[1744255306697,53.32,81664.3344,32.0,0.03542,8e-05,1.46553]
[1744255311732,53.32,81666.9867,32.0,0.03563,8e-05,1.47268]
[1744255312863,53.32,81666.9867,32.0,0.03563,8e-05,1.47268]
[1744255312952,53.32,81666.9867,32.0,0.03563,8e-05,1.47269]
[1744255314753,53.32,81671.4223,32.0,0.03598,8e-05,1.48456]
[1744255315760,53.32,81659.4003,32.0,0.03504,8e-05,1.45252]
[1744255318550,53.33,81662.1211,32.0,0.03525,8e-05,1.4598]
[1744255318555,53.33,81662.1211,32.0,0.03525,8e-05,1.4598]
[1744255318781,53.33,81662.1211,32.0,0.03525,8e-05,1.45984]
[1744255320346,53.33,81661.5582,32.0,0.03521,8e-05,1.45838]
[1744255321079,53.33,81661.5582,32.0,0.03521,8e-05,1.45838]
[1744255321095,53.33,81661.5582,32.0,0.03521,8e-05,1.45838]
[1744255323816,53.33,81668.6052,32.0,0.03576,8e-05,1.47722]
[1744255326837,53.33,81673.4634,32.0,0.03615,8e-05,1.49026]
[1744255328545,53.33,81673.29,32.0,0.03613,8e-05,1.48979]
[1744255328851,53.33,81673.29,32.0,0.03613,8e-05,1.48979]
[1744255329858,53.33,81668.8598,32.0,0.03578,8e-05,1.4779]
[1744255331243,53.33,81668.5232,32.0,0.03576,8e-05,1.477]
[1744255331264,53.33,81668.5232,32.0,0.03576,8e-05,1.477]
[1744255331334,53.33,81668.5232,32.0,0.03576,8e-05,1.477]
[1744255331404,53.33,81668.5232,32.0,0.03576,8e-05,1.477]
[1744255331872,53.33,81668.5232,32.0,0.03576,8e-05,1.477]
[1744255332667,53.33,81668.5232,32.0,0.03576,8e-05,1.477]
[1744255332879,53.33,81668.5232,32.0,0.03576,8e-05,1.477]
[1744255334893,53.33,81672.5368,32.0,0.03607,8e-05,1.48777]
[1744255339928,53.33,81671.0587,32.0,0.03596,8e-05,1.4838]
[1744255344965,53.33,81668.2551,32.0,0.03574,8e-05,1.47629]
[1744255350001,53.33,81661.3322,32.0,0.0352,8e-05,1.45791]
[1744255351008,53.33,81656.4778,32.0,0.03457,8e-05,1.43387]
[1744255353022,53.33,81651.3731,32.0,0.03418,8e-05,1.42052]
[1744255354029,53.33,81646.7389,32.0,0.03383,8e-05,1.40847]
[1744255355036,53.33,81642.6784,32.0,0.03353,7e-05,1.39798]
[1744255357050,53.33,81636.2286,32.0,0.03305,7e-05,1.38141]
[1744255358057,53.33,81632.1546,32.0,0.03275,7e-05,1.37102]
[1744255359064,53.33,81627.8776,32.0,0.03244,7e-05,1.36017]
[1744255361078,53.33,81623.3705,32.0,0.03211,7e-05,1.34881]
[1744255363029,53.33,81622.8412,32.0,0.03207,7e-05,1.34748]
[1744255364099,53.33,81612.3373,32.0,0.03133,7e-05,1.32127]
[1744255366184,53.33,81615.4501,32.0,0.03155,7e-05,1.329]
[1744255368127,53.33,81610.6819,32.0,0.03121,7e-05,1.31717]
[1744255369134,53.33,81603.6411,32.0,0.03072,7e-05,1.29984]
[1744255374169,53.33,81601.4701,32.0,0.03057,7e-05,1.29453]
[1744255375696,53.33,81599.3723,32.0,0.03042,7e-05,1.28941]
[1744255375965,53.33,81599.3723,32.0,0.03042,7e-05,1.28941]
[1744255375974,53.33,81599.3723,32.0,0.03042,7e-05,1.28941]
[1744255381219,53.33,81602.4029,32.0,0.03063,7e-05,1.29681]
[1744255381715,53.33,81602.4029,32.0,0.03063,7e-05,1.29681]
[1744255381928,53.33,81602.4029,32.0,0.03063,7e-05,1.29681]
[1744255383233,53.33,81617.4675,32.0,0.03169,7e-05,1.33402]
[1744255384240,53.33,81625.6477,32.0,0.03228,7e-05,1.35454]
[1744255388268,53.33,81629.8378,32.0,0.03258,7e-05,1.36514]
[1744255393293,53.33,81630.68,32.0,0.03264,7e-05,1.36728]
[1744255394294,53.33,81621.2286,32.0,0.03196,7e-05,1.34343]
[1744255395295,53.33,81615.1075,32.0,0.03152,7e-05,1.32814]
[1744255396296,53.33,81608.1973,32.0,0.03103,7e-05,1.31104]
[1744255397297,53.33,81602.4798,32.0,0.03064,7e-05,1.297]
[1744255398249,53.33,81602.4798,32.0,0.03064,7e-05,1.297]
[1744255398298,53.33,81593.5394,32.0,0.03002,7e-05,1.27526]
[1744255403303,53.33,81598.1853,32.0,0.03034,7e-05,1.28653]
[1744255406306,53.33,81594.0666,32.0,0.03006,7e-05,1.27654]
[1744255407307,53.33,81585.203,32.0,0.02946,7e-05,1.25523]
[1744255408308,53.33,81571.1701,32.0,0.02853,7e-05,1.22203]
[1744255413313,53.33,81570.7721,32.0,0.02828,6e-05,1.21086]
[1744255415315,53.33,81581.5575,32.0,0.02899,7e-05,1.23619]
[1744255415772,53.33,81581.5575,32.0,0.02899,7e-05,1.23619]
[1744255416297,53.33,81581.5575,32.0,0.02899,7e-05,1.23619]
[1744255417317,53.33,81594.2034,32.0,0.02983,7e-05,1.26638]
[1744255418318,53.33,81599.2818,32.0,0.03018,7e-05,1.27864]
[1744255421321,53.33,81594.7591,32.0,0.02987,7e-05,1.26771]
[1744255422469,53.33,81594.0645,32.0,0.02982,7e-05,1.26604]
[1744255428329,53.33,81595.8918,32.0,0.02995,7e-05,1.27045]
[1744255433334,53.33,81594.4525,32.0,0.02985,7e-05,1.26698]
[1744255435396,53.33,81594.7127,32.0,0.02987,7e-05,1.2676]
[1744255441342,53.33,81596.6144,32.0,0.03,7e-05,1.27219]
[1744255446347,53.33,81594.2691,32.0,0.02984,7e-05,1.26653]
[1744255446501,53.33,81594.2691,32.0,0.02984,7e-05,1.26653]
[1744255447036,53.33,81594.2691,32.0,0.02984,7e-05,1.26653]
[1744255448349,53.33,81607.3751,32.0,0.03074,7e-05,1.29837]
[1744255449350,53.33,81617.7267,32.0,0.03147,7e-05,1.32391]
[1744255450351,53.33,81624.3862,32.0,0.03194,7e-05,1.34053]
[1744255455356,53.33,81622.8804,32.0,0.03183,7e-05,1.33676]
[1744255459360,53.33,81612.8472,32.0,0.03112,7e-05,1.31183]
[1744255459785,53.33,81612.8472,32.0,0.03112,7e-05,1.31183]
[1744255459789,53.33,81612.8472,32.0,0.03112,7e-05,1.31183]
[1744255460365,53.33,81612.8472,32.0,0.03112,7e-05,1.31183]
[1744255461803,53.33,81603.7922,32.0,0.03049,7e-05,1.28961]
[1744255462904,53.33,81603.7922,32.0,0.03049,7e-05,1.28961]
[1744255464538,53.33,81604.4037,32.0,0.03053,7e-05,1.2911]
[1744255465928,53.33,81604.4037,32.0,0.03053,7e-05,1.2911]
[1744255466838,53.33,81620.0551,32.0,0.03163,7e-05,1.32971]
[1744255468072,53.33,81620.0551,32.0,0.03163,7e-05,1.32971]
[1744255470866,53.33,81615.568,32.0,0.03131,7e-05,1.31856]
[1744255472880,53.33,81614.8483,32.0,0.03102,7e-05,1.30607]
[1744255475540,53.33,81611.3121,32.0,0.03078,7e-05,1.29738]
[1744255480936,53.33,81609.2936,32.0,0.03064,7e-05,1.29243]
[1744255485971,53.33,81605.9867,32.0,0.03041,7e-05,1.28436]
[1744255491008,53.33,81604.237,32.0,0.03029,7e-05,1.28011]
[1744255496043,53.33,81604.803,32.0,0.03033,7e-05,1.28148]
[1744255501078,53.33,81604.8366,32.0,0.03033,7e-05,1.28157]
[1744255506408,53.33,81594.98,32.0,0.02965,7e-05,1.25776]
[1744255509143,53.33,81582.7809,32.0,0.02884,7e-05,1.22875]
[1744255511157,53.33,81577.8937,32.0,0.02852,7e-05,1.21726]
[1744255516192,53.33,81561.1251,32.0,0.02743,6e-05,1.17843]
[1744255521321,53.33,81558.0106,32.0,0.02724,6e-05,1.17132]
[1744255523241,53.33,81566.2979,32.0,0.02776,6e-05,1.19031]
[1744255524248,53.33,81575.6293,32.0,0.02837,7e-05,1.21196]
[1744255529283,53.33,81581.8359,32.0,0.02877,7e-05,1.22652]
[1744255530290,53.33,81591.9941,32.0,0.02945,7e-05,1.25062]
[1744255534318,53.33,81591.0811,32.0,0.02916,7e-05,1.23802]
[1744255539355,53.33,81589.7866,32.0,0.02907,7e-05,1.23495]
[1744255541892,53.33,81591.4087,32.0,0.02918,7e-05,1.2388]
[1744255546012,53.33,81592.0809,32.0,0.02923,7e-05,1.24039]
[1744255550055,53.33,81594.1014,32.0,0.02936,7e-05,1.2452]
[1744255551598,53.33,81594.1014,32.0,0.02936,7e-05,1.2452]
[1744255551699,53.33,81594.1014,32.0,0.02936,7e-05,1.2452]
[1744255553454,53.33,81600.6522,32.0,0.02981,7e-05,1.2609]
[1744255557482,53.33,81605.5085,32.0,0.03014,7e-05,1.27262]
[1744255560301,53.33,81604.2206,32.0,0.03005,7e-05,1.2695]
[1744255560503,53.33,81604.2206,32.0,0.03005,7e-05,1.2695]
[1744255565855,53.33,81601.0999,32.0,0.02984,7e-05,1.26197]
[1744255565897,53.33,81579.8894,32.0,0.02842,7e-05,1.21165]
[1744255567562,53.33,81572.179,32.0,0.02792,6e-05,1.19372]
[1744255568569,53.33,81562.086,32.0,0.02727,6e-05,1.17054]
[1744255573620,53.33,81573.139,32.0,0.02798,6e-05,1.19594]
[1744255574754,53.33,81573.139,32.0,0.02798,6e-05,1.19594]
[1744255579819,53.33,81573.9277,32.0,0.02803,6e-05,1.19777]
[1744255584884,53.33,81572.9537,32.0,0.02797,6e-05,1.19551]
[1744255584893,53.33,81572.9537,32.0,0.02797,6e-05,1.19551]
[1744255584917,53.33,81574.2134,32.0,0.02805,6e-05,1.19843]
[1744255585159,53.33,81574.2134,32.0,0.02805,6e-05,1.19843]
[1744255585707,53.33,81574.2134,32.0,0.02805,6e-05,1.19843]
[1744255586919,53.33,81580.9257,32.0,0.02849,7e-05,1.21407]
[1744255588727,53.33,81597.2588,32.0,0.02958,7e-05,1.25275]
[1744255589734,53.33,81608.0496,32.0,0.03031,7e-05,1.27878]
[1744255593762,53.33,81617.7794,32.0,0.03075,7e-05,1.29188]
[1744255594774,53.33,81636.1605,32.0,0.03206,7e-05,1.3375]
[1744255595183,53.33,81636.1605,32.0,0.03206,7e-05,1.3375]
[1744255595928,53.33,81653.8084,32.0,0.03336,7e-05,1.38235]
[1744255597522,53.33,81653.8084,32.0,0.03336,7e-05,1.38235]
[1744255598802,53.33,81665.5329,32.0,0.03425,8e-05,1.41272]
[1744255601313,53.33,81666.0443,32.0,0.03429,8e-05,1.41406]
[1744255601823,53.33,81666.0443,32.0,0.03429,8e-05,1.41406]
[1744255603840,53.33,81670.7428,32.0,0.03465,8e-05,1.42637]
[1744255606250,53.33,81673.6647,32.0,0.03487,8e-05,1.43406]
[1744255607872,53.33,81667.4727,32.0,0.0344,8e-05,1.41779]
[1744255610889,53.33,81661.9499,32.0,0.03397,8e-05,1.40339]
[1744255613911,53.33,81656.3344,32.0,0.03355,8e-05,1.38885]
[1744255615924,53.33,81649.796,32.0,0.03306,7e-05,1.37206]
[1744255620959,53.33,81648.3234,32.0,0.03295,7e-05,1.3683]
[1744255625967,53.33,81650.1485,32.0,0.03309,7e-05,1.37296]
[1744255630977,53.33,81650.3661,32.0,0.0331,7e-05,1.37352]
[1744255636978,53.33,81647.0852,32.0,0.03286,7e-05,1.36514]
[1744255641984,53.33,81649.5673,32.0,0.03304,7e-05,1.37147]
[1744255642018,53.33,81649.5673,32.0,0.03304,7e-05,1.37147]
[1744255644986,53.33,81657.9462,32.0,0.03367,8e-05,1.39301]
[1744255649991,53.33,81659.5306,32.0,0.03379,8e-05,1.39711]
[1744255651993,53.33,81658.9951,32.0,0.0335,8e-05,1.38458]
[1744255656998,53.33,81658.7165,32.0,0.03348,8e-05,1.38386]
[1744255662003,53.33,81658.214,32.0,0.03344,8e-05,1.38257]
[1744255662009,53.33,81658.214,32.0,0.03344,8e-05,1.38257]
[1744255668009,53.33,81658.1677,32.0,0.03344,8e-05,1.38245]
[1744255671017,53.33,81652.1604,32.0,0.03299,7e-05,1.36704]
[1744255672018,53.33,81643.706,32.0,0.03236,7e-05,1.34557]
[1744255674020,53.33,81637.4798,32.0,0.03191,7e-05,1.32991]
[1744255678363,53.33,81618.0441,32.0,0.03053,7e-05,1.28185]
[1744255679370,53.33,81605.1849,32.0,0.02965,7e-05,1.25074]
[1744255683031,53.33,81611.915,32.0,0.03011,7e-05,1.26695]
[1744255685413,53.33,81624.543,32.0,0.03099,7e-05,1.29778]
[1744255690039,53.33,81634.9553,32.0,0.03173,7e-05,1.32359]
[1744255691457,53.33,81623.2103,32.0,0.03089,7e-05,1.2945]
[1744255692464,53.33,81612.7131,32.0,0.03016,7e-05,1.26888]
[1744255697317,53.33,81613.1856,32.0,0.03019,7e-05,1.27003]
[1744255697350,53.33,81613.1856,32.0,0.03019,7e-05,1.27003]
[1744255700520,53.33,81619.0788,32.0,0.0306,7e-05,1.28437]
[1744255703751,53.33,81617.879,32.0,0.03052,7e-05,1.28144]
[1744255705829,53.33,81619.8487,32.0,0.03066,7e-05,1.28626]
[1744255707569,53.33,81628.0261,32.0,0.03123,7e-05,1.30637]
[1744255712604,53.33,81633.5421,32.0,0.03138,7e-05,1.30922]
[1744255718079,53.33,81623.4458,32.0,0.03067,7e-05,1.28435]
[1744255723681,53.33,81624.7794,32.0,0.03076,7e-05,1.28762]
[1744255724954,53.33,81624.7794,32.0,0.03076,7e-05,1.28762]
[1744255725695,53.33,81618.3687,32.0,0.03031,7e-05,1.27197]
[1744255728718,53.33,81611.3578,32.0,0.02983,7e-05,1.25501]
[1744255734019,53.33,81609.1121,32.0,0.02968,7e-05,1.24961]
[1744255734087,53.33,81602.3819,32.0,0.02922,7e-05,1.23354]
[1744255735840,53.33,81602.3819,32.0,0.02922,7e-05,1.23354]
[1744255737781,53.33,81584.5629,32.0,0.02804,7e-05,1.1917]
[1744255739795,53.33,81566.6557,32.0,0.02689,6e-05,1.15069]
[1744255744832,53.33,81569.468,32.0,0.02707,6e-05,1.15706]
[1744255746884,53.33,81571.7402,32.0,0.02722,6e-05,1.16223]
[1744255747853,53.33,81580.6201,32.0,0.02778,6e-05,1.18258]
[1744255752005,53.33,81578.2004,32.0,0.02763,6e-05,1.17701]
[1744255755909,53.33,81572.5039,32.0,0.02726,6e-05,1.16397]
[1744255756893,53.33,81572.5039,32.0,0.02726,6e-05,1.16397]
[1744255759114,53.33,81566.5357,32.0,0.02689,6e-05,1.15042]
[1744255762959,53.33,81557.6643,32.0,0.02633,6e-05,1.13049]
[1744255763128,53.33,81557.6643,32.0,0.02633,6e-05,1.13049]
[1744255768000,53.33,81561.7313,32.0,0.02659,6e-05,1.13959]
[1744255769878,53.33,81565.3652,32.0,0.02681,6e-05,1.14777]
[1744255771021,53.33,81564.7876,32.0,0.02656,6e-05,1.13643]
[1744255776056,53.33,81568.2185,32.0,0.02677,6e-05,1.14415]
[1744255781091,53.33,81565.9899,32.0,0.02663,6e-05,1.13913]
[1744255786126,53.33,81565.278,32.0,0.02659,6e-05,1.13753]
[1744255789426,53.33,81565.3048,32.0,0.02659,6e-05,1.1376]
[1744255791941,53.33,81568.3393,32.0,0.02678,6e-05,1.14442]
[1744255792033,53.33,81568.3393,32.0,0.02678,6e-05,1.14442]
[1744255793153,53.33,81568.3393,32.0,0.02678,6e-05,1.14442]
[1744255793158,53.33,81568.3393,32.0,0.02678,6e-05,1.14442]
[1744255794150,53.32,81566.9255,32.0,0.02668,6e-05,1.14097]
[1744255796152,53.32,81571.6674,32.0,0.02698,6e-05,1.15167]
[1744255798125,53.32,81574.6038,32.0,0.02717,6e-05,1.15834]
[1744255798735,53.32,81575.9371,32.0,0.02725,6e-05,1.16137]
[1744255800146,53.32,81575.9371,32.0,0.02725,6e-05,1.16137]
[1744255800159,53.32,81596.4663,32.0,0.02858,7e-05,1.20885]
[1744255801160,53.32,81612.2458,32.0,0.02965,7e-05,1.24628]
[1744255803162,53.32,81607.6949,32.0,0.02934,7e-05,1.2354]
[1744255804163,53.32,81611.7808,32.0,0.02961,7e-05,1.24517]
[1744255805164,53.32,81617.5783,32.0,0.03001,7e-05,1.25912]
[1744255807166,53.32,81622.6158,32.0,0.03036,7e-05,1.27133]
[1744255810057,53.32,81626.0786,32.0,0.0306,7e-05,1.27978]
[1744255810159,53.32,81626.0786,32.0,0.0306,7e-05,1.27978]
[1744255811581,53.32,81627.1835,32.0,0.03068,7e-05,1.28248]
[1744255811677,53.32,81627.1835,32.0,0.03068,7e-05,1.28248]
[1744255814173,53.32,81612.2381,32.0,0.02965,7e-05,1.24627]
[1744255816431,53.32,81603.92,32.0,0.02908,7e-05,1.22643]
[1744255818180,53.32,81608.8575,32.0,0.02942,7e-05,1.23818]
[1744255820182,53.32,81604.8057,32.0,0.02914,7e-05,1.22853]
[1744255823185,53.32,81611.2949,32.0,0.02958,7e-05,1.24401]
[1744255824801,53.32,81612.2187,32.0,0.02964,7e-05,1.24622]
[1744255824877,53.32,81612.2187,32.0,0.02964,7e-05,1.24622]
[1744255824902,53.32,81612.2187,32.0,0.02964,7e-05,1.24622]
[1744255826188,53.32,81617.2435,32.0,0.02999,7e-05,1.25831]
[1744255827488,53.32,81620.4814,32.0,0.03021,7e-05,1.26615]
[1744255827639,53.32,81620.4814,32.0,0.03021,7e-05,1.26615]
[1744255831193,53.32,81620.6829,32.0,0.02999,7e-05,1.25598]
[1744255833197,53.32,81613.7927,32.0,0.02952,7e-05,1.23942]
[1744255834514,53.32,81613.7927,32.0,0.02952,7e-05,1.23942]
[1744255835199,53.32,81591.506,32.0,0.02802,7e-05,1.18658]
[1744255836200,53.32,81584.2063,32.0,0.02753,6e-05,1.16942]
[1744255837092,53.32,81584.2063,32.0,0.02753,6e-05,1.16942]
[1744255837096,53.32,81584.2063,32.0,0.02753,6e-05,1.16942]
[1744255837193,53.31,81584.2063,32.0,0.02753,6e-05,1.16911]
[1744255837357,53.31,81584.2063,32.0,0.02753,6e-05,1.16911]
[1744255838202,53.31,81576.4567,32.0,0.02703,6e-05,1.15143]
[1744255843207,53.31,81579.677,32.0,0.02724,6e-05,1.15876]
[1744255845315,53.31,81579.3709,32.0,0.02722,6e-05,1.15806]
[1744255851216,53.31,81577.815,32.0,0.02712,6e-05,1.15452]
[1744255854218,53.31,81572.376,32.0,0.02677,6e-05,1.1422]
[1744255857606,53.31,81572.0555,32.0,0.02675,6e-05,1.14148]
[1744255859225,53.31,81565.3923,32.0,0.02634,6e-05,1.12653]
[1744255859631,53.31,81565.3923,32.0,0.02634,6e-05,1.12653]
[1744255863230,53.31,81561.3261,32.0,0.02609,6e-05,1.11748]
[1744255867234,53.31,81567.4661,32.0,0.02647,6e-05,1.13117]
[1744255868723,53.31,81570.9172,32.0,0.02668,6e-05,1.13892]
[1744255874242,53.31,81570.4233,32.0,0.02665,6e-05,1.13781]
[1744255878246,53.31,81563.0228,32.0,0.02619,6e-05,1.12125]
[1744255883252,53.31,81562.1125,32.0,0.02613,6e-05,1.11923]
[1744255888257,53.31,81558.6689,32.0,0.02592,6e-05,1.1116]
[1744255893262,53.31,81562.7455,32.0,0.02595,6e-05,1.11067]
[1744255895264,53.31,81557.6755,32.0,0.02564,6e-05,1.0995]
[1744255900269,53.31,81558.2063,32.0,0.02568,6e-05,1.10066]
[1744255905274,53.31,81558.4637,32.0,0.02569,6e-05,1.10123]
[1744255910279,53.31,81559.5719,32.0,0.02576,6e-05,1.10367]
[1744255913282,53.31,81555.2074,32.0,0.02549,6e-05,1.09409]
[1744255914283,53.31,81549.4277,32.0,0.02515,6e-05,1.08149]
[1744255915284,53.31,81542.3059,32.0,0.02472,6e-05,1.06612]
[1744255920289,53.31,81544.3766,32.0,0.02485,6e-05,1.07058]
[1744255923292,53.31,81536.7056,32.0,0.02439,6e-05,1.05415]
[1744255929142,53.31,81533.2503,32.0,0.02419,6e-05,1.04681]
[1744255931300,53.31,81510.2496,32.0,0.02289,6e-05,0.99893]
[1744255931340,53.31,81510.2496,32.0,0.02289,6e-05,0.99893]
[1744255937200,53.31,81495.3027,32.0,0.02208,5e-05,0.9687]
[1744255940221,53.31,81487.7501,32.0,0.02167,5e-05,0.95369]
[1744255941215,53.31,81487.7501,32.0,0.02167,5e-05,0.95369]
[1744255941228,53.31,81487.7501,32.0,0.02167,5e-05,0.95369]
[1744255946286,53.31,81485.2185,32.0,0.02154,5e-05,0.9487]
[1744255948300,53.31,81468.6619,32.0,0.02069,5e-05,0.91653]
[1744255949307,53.31,81462.6777,32.0,0.02038,5e-05,0.90511]
[1744255951321,53.31,81462.5429,32.0,0.02019,5e-05,0.89607]
[1744255952328,53.31,81457.9551,32.0,0.01996,5e-05,0.88745]
[1744255953873,53.31,81456.6452,32.0,0.0199,5e-05,0.88499]
[1744255953884,53.31,81456.6452,32.0,0.0199,5e-05,0.88499]
[1744255954342,53.31,81456.6452,32.0,0.0199,5e-05,0.88499]
[1744255956356,53.31,81448.0363,32.0,0.01948,5e-05,0.86901]
[1744255961392,53.31,81449.6545,32.0,0.01955,5e-05,0.872]
[1744255965412,53.31,81453.9743,32.0,0.01976,5e-05,0.88001]
[1744255968235,53.31,81454.6267,32.0,0.0198,5e-05,0.88123]
[1744255968336,53.31,81454.6267,32.0,0.0198,5e-05,0.88123]
[1744255970166,53.31,81451.6192,32.0,0.01965,5e-05,0.87563]
[1744255970171,53.31,81451.6192,32.0,0.01965,5e-05,0.87563]
[1744255970267,53.31,81451.6192,32.0,0.01965,5e-05,0.87563]
[1744255973420,53.31,81459.1482,32.0,0.02002,5e-05,0.88968]
[1744255975422,53.31,81464.6667,32.0,0.02029,5e-05,0.90009]
[1744255976420,53.31,81464.6667,32.0,0.02029,5e-05,0.90009]
[1744255981429,53.31,81470.0078,32.0,0.02056,5e-05,0.91025]
[1744255982429,53.31,81475.8062,32.0,0.02086,5e-05,0.92138]
[1744255987434,53.31,81476.094,32.0,0.02087,5e-05,0.92193]
[1744255988435,53.31,81484.9952,32.0,0.02133,5e-05,0.93922]
[1744255989436,53.31,81491.7735,32.0,0.02169,5e-05,0.95255]
[1744255994441,53.31,81491.3636,32.0,0.02167,5e-05,0.95174]
[1744255999446,53.31,81491.7108,32.0,0.02169,5e-05,0.95242]
[1744256004451,53.31,81488.4203,32.0,0.02151,5e-05,0.94594]
[1744256009213,53.31,81487.7313,32.0,0.02148,5e-05,0.94458]
[1744256009313,53.31,81487.7313,32.0,0.02148,5e-05,0.94458]
[1744256013460,53.31,81487.7582,32.0,0.02128,5e-05,0.93559]
[1744256018466,53.31,81485.7325,32.0,0.02118,5e-05,0.93164]
[1744256023470,53.31,81484.3207,32.0,0.0211,5e-05,0.92889]
[1744256028475,53.31,81483.2105,32.0,0.02105,5e-05,0.92674]
[1744256033480,53.31,81485.2546,32.0,0.02115,5e-05,0.93071]
[1744256038485,53.31,81487.6191,32.0,0.02128,5e-05,0.93532]
[1744256043490,53.31,81488.7815,32.0,0.02134,5e-05,0.93759]
[1744256048506,53.31,81495.8579,32.0,0.02171,5e-05,0.95151]
[1744256051509,53.31,81500.7325,32.0,0.02197,5e-05,0.96118]
[1744256053511,53.31,81511.8081,32.0,0.02257,5e-05,0.98344]
[1744256054512,53.31,81521.9874,32.0,0.02313,6e-05,1.0042]
[1744256055513,53.31,81529.8362,32.0,0.02357,6e-05,1.02039]
[1744256059517,53.31,81538.0723,32.0,0.02404,6e-05,1.03733]
[1744256064522,53.3,81536.8843,32.0,0.02396,6e-05,1.03436]
[1744256069527,53.29,81536.1075,32.0,0.0239,6e-05,1.03228]
[1744256073531,53.29,81545.4581,32.0,0.02422,6e-05,1.04203]
[1744256074532,53.29,81551.1706,32.0,0.02455,6e-05,1.05407]
[1744256075533,53.27,81555.9784,32.0,0.0248,6e-05,1.06296]
[1744256077535,53.23,81563.4366,32.0,0.02515,6e-05,1.07594]
[1744256080540,53.16,81579.8799,32.0,0.02601,6e-05,1.10671]
[1744256081541,53.13,81584.9609,32.0,0.02626,6e-05,1.11573]
[1744256085545,53.02,81589.7021,32.0,0.0263,6e-05,1.11708]
[1744256087547,52.96,81582.2027,32.0,0.02571,6e-05,1.09618]
[1744256092552,52.87,81576.3694,32.0,0.02516,6e-05,1.07615]
[1744256095335,52.87,81569.9472,32.0,0.02476,6e-05,1.06176]
[1744256099522,52.86,81566.8692,32.0,0.02456,6e-05,1.05475]
[1744256099539,52.86,81566.8692,32.0,0.02456,6e-05,1.05475]
[1744256099560,52.86,81564.7137,32.0,0.02443,6e-05,1.05]
[1744256101377,52.86,81559.4423,32.0,0.02412,6e-05,1.03872]
[1744256103564,52.86,81549.5095,32.0,0.02355,6e-05,1.0177]
[1744256103619,52.86,81549.5095,32.0,0.02355,6e-05,1.0177]
[1744256109433,52.86,81549.4595,32.0,0.02354,6e-05,1.0176]
[1744256111447,52.86,81553.5914,32.0,0.02378,6e-05,1.0263]
[1744256114575,52.86,81549.0529,32.0,0.02352,6e-05,1.01674]
[1744256115371,52.86,81549.0529,32.0,0.02352,6e-05,1.01674]
[1744256117490,52.86,81529.0113,32.0,0.02239,6e-05,0.97533]
[1744256118497,52.86,81521.2299,32.0,0.02197,5e-05,0.95959]
[1744256119978,52.86,81521.4407,32.0,0.02198,5e-05,0.96002]
[1744256120511,52.86,81521.4407,32.0,0.02198,5e-05,0.96002]
[1744256123532,52.86,81530.9921,32.0,0.0225,6e-05,0.97936]
[1744256124539,52.86,81535.7145,32.0,0.02277,6e-05,0.98902]
[1744256129574,52.86,81528.4105,32.0,0.02236,5e-05,0.97407]
[1744256134596,52.86,81527.0559,32.0,0.02208,5e-05,0.96207]
[1744256139601,52.86,81529.9719,32.0,0.02224,5e-05,0.96796]
[1744256140602,52.86,81539.4345,32.0,0.02277,6e-05,0.98727]
[1744256142604,52.86,81533.9617,32.0,0.02246,6e-05,0.97606]
[1744256143605,52.86,81538.4551,32.0,0.02271,6e-05,0.98525]
[1744256146608,52.86,81544.2953,32.0,0.02304,6e-05,0.99727]
[1744256151613,52.86,81545.4979,32.0,0.0231,6e-05,0.99964]
[1744256154617,52.86,81526.4906,32.0,0.02205,5e-05,0.96075]
[1744256155618,52.86,81515.8611,32.0,0.02148,5e-05,0.93952]
[1744256159622,52.86,81510.5916,32.0,0.0212,5e-05,0.92912]
[1744256164627,52.86,81509.8846,32.0,0.02116,5e-05,0.92774]
[1744256165628,52.86,81514.7819,32.0,0.02142,5e-05,0.93738]
[1744256167630,52.86,81519.7023,32.0,0.02168,5e-05,0.94715]
[1744256172635,52.86,81523.792,32.0,0.0219,5e-05,0.95533]
[1744256176639,52.86,81531.8641,32.0,0.02234,6e-05,0.97162]
[1744256178641,52.86,81545.7659,32.0,0.02312,6e-05,1.00015]
[1744256179642,52.86,81557.9082,32.0,0.02381,6e-05,1.02553]
[1744256180643,52.85,81563.8126,32.0,0.02416,6e-05,1.03798]
[1744256181644,52.85,81569.9861,32.0,0.02452,6e-05,1.05111]
[1744256183646,52.85,81564.3408,32.0,0.02418,6e-05,1.0388]
[1744256188651,52.84,81564.9048,32.0,0.0242,6e-05,1.03954]
[1744256189652,52.84,81572.318,32.0,0.02463,6e-05,1.05536]
[1744256194657,52.84,81578.47,32.0,0.02477,6e-05,1.05827]
[1744256197888,52.83,81582.2083,32.0,0.02498,6e-05,1.066]
[1744256197893,52.83,81582.2083,32.0,0.02498,6e-05,1.066]
[1744256198592,52.83,81582.2083,32.0,0.02498,6e-05,1.066]
[1744256199929,52.83,81583.2392,32.0,0.02505,6e-05,1.06825]
[1744256200663,52.83,81612.0958,32.0,0.02685,6e-05,1.13265]
[1744256202665,52.83,81619.777,32.0,0.02735,7e-05,1.15026]
[1744256207670,52.83,81618.5475,32.0,0.02727,7e-05,1.14742]
[1744256208142,52.83,81618.5475,32.0,0.02727,7e-05,1.14742]
[1744256213676,52.83,81622.1535,32.0,0.0275,7e-05,1.15574]
[1744256218681,52.83,81619.3191,32.0,0.02732,7e-05,1.1492]
[1744256223686,52.83,81619.2996,32.0,0.02732,7e-05,1.14916]
[1744256228691,52.83,81620.7695,32.0,0.02741,7e-05,1.15255]
[1744256230693,52.83,81626.169,32.0,0.02777,7e-05,1.16506]
[1744256233696,52.83,81621.9329,32.0,0.02749,7e-05,1.15523]
[1744256238701,52.83,81619.9952,32.0,0.02736,7e-05,1.15076]
[1744256242796,52.83,81609.9325,32.0,0.02671,6e-05,1.12772]
[1744256243797,52.83,81601.4273,32.0,0.02617,6e-05,1.10852]
[1744256248802,52.83,81598.4692,32.0,0.02599,6e-05,1.10189]
[1744256251805,52.83,81597.3013,32.0,0.02569,6e-05,1.08926]
[1744256256810,52.83,81595.9202,32.0,0.0256,6e-05,1.0862]
[1744256262524,52.83,81595.4561,32.0,0.02557,6e-05,1.08517]
[1744256265529,52.83,81594.0689,32.0,0.02549,6e-05,1.08211]
[1744256265545,52.83,81594.0689,32.0,0.02549,6e-05,1.08211]
[1744256270580,52.82,81592.5072,32.0,0.02537,6e-05,1.07786]
[1744256271681,52.82,81592.5072,32.0,0.02537,6e-05,1.07786]
[1744256271687,52.82,81592.5072,32.0,0.02537,6e-05,1.07786]
[1744256271781,52.82,81592.5072,32.0,0.02537,6e-05,1.07772]
[1744256275615,52.82,81588.479,32.0,0.02512,6e-05,1.06888]
[1744256277850,52.82,81588.8217,32.0,0.02514,6e-05,1.06963]
[1744256279890,52.82,81589.2252,32.0,0.02516,6e-05,1.07051]
[1744256285686,52.82,81588.2256,32.0,0.0251,6e-05,1.06832]
[1744256290721,52.82,81588.8797,32.0,0.02514,6e-05,1.06975]
[1744256295756,52.82,81590.3861,32.0,0.02524,6e-05,1.07306]
[1744256298777,52.82,81599.0644,32.0,0.02577,6e-05,1.09223]
[1744256303812,52.82,81598.4171,32.0,0.02573,6e-05,1.09079]
[1744256308847,52.82,81596.1059,32.0,0.02559,6e-05,1.08566]
[1744256310864,52.82,81602.8274,32.0,0.02601,6e-05,1.10062]
[1744256311865,52.82,81602.7831,32.0,0.02578,6e-05,1.09045]
[1744256316870,52.82,81606.7326,32.0,0.02603,6e-05,1.09926]
[1744256321875,52.82,81606.9234,32.0,0.02604,6e-05,1.09969]
[1744256326880,52.82,81606.3148,32.0,0.026,6e-05,1.09832]
[1744256331885,52.82,81607.1316,32.0,0.02605,6e-05,1.10015]
[1744256333887,52.82,81611.2865,32.0,0.02631,6e-05,1.10948]
[1744256338892,52.82,81612.2664,32.0,0.02638,6e-05,1.11169]
[1744256339893,52.82,81616.9318,32.0,0.02667,6e-05,1.12225]
[1744256342896,52.82,81622.3427,32.0,0.02702,6e-05,1.13458]
[1744256345325,52.82,81621.8121,32.0,0.02699,6e-05,1.13337]
[1744256347901,52.82,81627.43,32.0,0.02736,7e-05,1.14627]
[1744256351808,52.82,81625.8899,32.0,0.02726,7e-05,1.14272]
[1744256351905,52.82,81627.3546,32.0,0.02735,7e-05,1.1461]
[1744256356910,52.8,81629.0799,32.0,0.02742,7e-05,1.14867]
[1744256361917,52.78,81629.922,32.0,0.02744,7e-05,1.14922]
[1744256367930,52.76,81637.0766,32.0,0.02786,7e-05,1.16411]
[1744256368930,52.72,81644.7729,32.0,0.02828,7e-05,1.17884]
[1744256370932,52.64,81649.1445,32.0,0.02839,7e-05,1.18239]
[1744256371933,52.6,81648.2511,32.0,0.02799,7e-05,1.1665]
[1744256373564,52.56,81648.8554,32.0,0.02795,7e-05,1.16487]
[1744256374351,52.52,81648.8554,32.0,0.02786,7e-05,1.16184]
[1744256374355,52.52,81648.8554,32.0,0.02786,7e-05,1.16184]
[1744256374936,52.52,81651.9123,32.0,0.02806,7e-05,1.16902]
[1744256375380,52.52,81651.9123,32.0,0.02806,7e-05,1.16902]
[1744256376938,52.52,81663.878,32.0,0.02888,7e-05,1.19745]
[1744256377939,52.52,81668.9725,32.0,0.02923,7e-05,1.20971]
[1744256378940,52.52,81673.3309,32.0,0.02954,7e-05,1.22026]
[1744256380942,52.52,81678.6407,32.0,0.02992,7e-05,1.23321]
[1744256381783,52.52,81678.6407,32.0,0.02992,7e-05,1.23321]
[1744256382675,52.52,81678.6407,32.0,0.02992,7e-05,1.23321]
[1744256383945,52.52,81686.4622,32.0,0.03048,7e-05,1.25246]
[1744256387949,52.52,81681.7639,32.0,0.03014,7e-05,1.24087]
[1744256390505,52.52,81682.4141,32.0,0.03019,7e-05,1.24247]
[1744256391953,52.52,81693.6093,32.0,0.031,7e-05,1.27023]
[1744256392954,52.52,81698.3415,32.0,0.03135,7e-05,1.2821]
[1744256398960,52.52,81712.5231,32.0,0.03241,8e-05,1.31814]
[1744256400962,52.52,81721.6099,32.0,0.0331,8e-05,1.3416]
[1744256401963,52.52,81725.609,32.0,0.03341,8e-05,1.35202]
[1744256406571,52.52,81730.7394,32.0,0.03382,8e-05,1.36546]
[1744256407578,52.52,81725.8196,32.0,0.03343,8e-05,1.35257]
[1744256412613,52.52,81724.0303,32.0,0.03329,8e-05,1.3479]
[1744256416641,52.52,81716.9378,32.0,0.03274,8e-05,1.3295]
[1744256417648,52.52,81711.015,32.0,0.03229,8e-05,1.31427]
[1744256422880,52.52,81711.7098,32.0,0.03235,8e-05,1.31605]
[1744256428725,52.52,81710.7708,32.0,0.03228,8e-05,1.31365]
[1744256431746,52.52,81709.8083,32.0,0.03194,8e-05,1.29999]
[1744256436915,52.52,81712.3899,32.0,0.03214,8e-05,1.30657]
[1744256437338,52.52,81712.3899,32.0,0.03214,8e-05,1.30657]
[1744256437460,52.52,81712.3899,32.0,0.03214,8e-05,1.30657]
[1744256438795,52.52,81704.2651,32.0,0.03153,7e-05,1.28594]
[1744256439802,52.52,81715.7018,32.0,0.03239,8e-05,1.31505]
[1744256444837,52.52,81718.7477,32.0,0.03262,8e-05,1.32288]
[1744256445844,52.52,81712.4333,32.0,0.03214,8e-05,1.30668]
[1744256450884,52.52,81707.9354,32.0,0.0318,7e-05,1.29523]
[1744256451892,52.52,81699.6965,32.0,0.03119,7e-05,1.27444]
[1744256453906,52.52,81709.3533,32.0,0.03191,8e-05,1.29884]
[1744256454913,52.52,81717.7407,32.0,0.03255,8e-05,1.32029]
[1744256459948,52.52,81713.4836,32.0,0.03222,8e-05,1.30937]
[1744256464985,52.52,81712.7292,32.0,0.03216,8e-05,1.30744]
[1744256469014,52.52,81706.9262,32.0,0.03173,7e-05,1.29267]
[1744256470021,52.52,81698.2963,32.0,0.03109,7e-05,1.27094]
[1744256471028,52.52,81681.8977,32.0,0.0299,7e-05,1.23034]
[1744256472036,52.52,81666.4019,32.0,0.02881,7e-05,1.19285]
[1744256474044,52.52,81671.5238,32.0,0.02917,7e-05,1.20515]
[1744256478048,52.52,81677.515,32.0,0.02959,7e-05,1.21965]
[1744256483053,52.52,81678.4649,32.0,0.02966,7e-05,1.22197]
[1744256488058,52.52,81679.7166,32.0,0.02975,7e-05,1.22502]
[1744256494065,52.52,81690.0158,32.0,0.03023,7e-05,1.23939]
[1744256496067,52.52,81694.2645,32.0,0.03054,7e-05,1.24989]
[1744256501072,52.52,81695.4991,32.0,0.03063,7e-05,1.25295]
[1744256506079,52.52,81699.0737,32.0,0.03089,7e-05,1.26184]
[1744256511084,52.52,81699.5258,32.0,0.03092,7e-05,1.26297]
[1744256516089,52.52,81700.154,32.0,0.03097,7e-05,1.26454]
[1744256520093,52.52,81705.4544,32.0,0.03136,7e-05,1.27783]
[1744256522095,52.52,81709.6726,32.0,0.03168,7e-05,1.28848]
[1744256527100,52.52,81709.854,32.0,0.03169,7e-05,1.28894]
[1744256528440,52.52,81701.2748,32.0,0.03105,7e-05,1.26734]
[1744256534107,52.52,81703.1634,32.0,0.03119,7e-05,1.27207]
[1744256539517,52.52,81701.3041,32.0,0.03105,7e-05,1.26741]
[1744256543545,52.52,81705.4818,32.0,0.03136,7e-05,1.2779]
[1744256548580,52.52,81706.9995,32.0,0.03148,7e-05,1.28172]
[1744256553615,52.52,81706.5508,32.0,0.03119,7e-05,1.26948]
[1744256558650,52.52,81706.7912,32.0,0.0312,7e-05,1.27008]
[1744256563696,52.52,81701.2751,32.0,0.0308,7e-05,1.25629]
[1744256564703,52.52,81695.9246,32.0,0.03041,7e-05,1.24302]
[1744256569738,52.52,81698.9574,32.0,0.03063,7e-05,1.25053]
[1744256570745,52.52,81703.1306,32.0,0.03093,7e-05,1.26092]
[1744256574773,52.52,81708.4906,32.0,0.03133,7e-05,1.27435]
[1744256579809,52.52,81708.7534,32.0,0.03135,7e-05,1.27501]
[1744256580981,52.52,81708.7534,32.0,0.03135,7e-05,1.27501]
[1744256582168,52.52,81699.8349,32.0,0.03069,7e-05,1.25271]
[1744256584170,52.52,81667.5648,32.0,0.02841,7e-05,1.17434]
[1744256588174,52.52,81663.2611,32.0,0.02811,7e-05,1.16416]
[1744256589903,52.52,81663.2611,32.0,0.02811,7e-05,1.16416]
[1744256592183,52.52,81639.197,32.0,0.02652,6e-05,1.10842]
[1744256593532,52.52,81640.363,32.0,0.02659,6e-05,1.11108]
[1744256597188,52.52,81651.1531,32.0,0.0273,7e-05,1.13587]
[1744256600609,52.52,81652.6375,32.0,0.0274,7e-05,1.13931]
[1744256600958,52.52,81652.6375,32.0,0.0274,7e-05,1.13931]
[1744256603194,52.51,81658.8361,32.0,0.02779,7e-05,1.15293]
[1744256608199,52.5,81661.1219,32.0,0.0279,7e-05,1.15683]
[1744256611202,52.49,81660.5769,32.0,0.0276,7e-05,1.14418]
[1744256613204,52.48,81654.3466,32.0,0.02717,7e-05,1.12921]
[1744256618209,52.46,81659.0265,32.0,0.02745,7e-05,1.13887]
[1744256619210,52.46,81663.7105,32.0,0.02776,7e-05,1.14953]
[1744256623156,52.45,81663.9718,32.0,0.02775,7e-05,1.14931]
[1744256623203,52.45,81663.9718,32.0,0.02775,7e-05,1.14931]
[1744256625217,52.45,81673.8722,32.0,0.02842,7e-05,1.17239]
[1744256626787,52.45,81674.0279,32.0,0.02843,7e-05,1.17276]
[1744256627218,52.44,81674.5408,32.0,0.02845,7e-05,1.17366]
[1744256633185,52.42,81677.3848,32.0,0.02859,7e-05,1.17849]
[1744256638220,52.4,81676.1689,32.0,0.02846,7e-05,1.17401]
[1744256640234,52.39,81664.2617,32.0,0.02763,7e-05,1.14537]
[1744256645263,52.38,81656.0951,32.0,0.02705,7e-05,1.1251]
[1744256650270,52.36,81662.4732,32.0,0.02744,7e-05,1.13875]
[1744256654274,52.35,81667.1024,32.0,0.02772,7e-05,1.14851]
[1744256658278,52.34,81672.7561,32.0,0.02808,7e-05,1.16071]
[1744256661281,52.32,81678.7327,32.0,0.02846,7e-05,1.17397]
[1744256663283,52.32,81685.222,32.0,0.02889,7e-05,1.18884]
[1744256667287,52.3,81690.1494,32.0,0.0292,7e-05,1.19933]
[1744256671911,52.28,81690.28,32.0,0.02892,7e-05,1.18745]
[1744256671923,52.28,81690.28,32.0,0.02892,7e-05,1.18745]
[1744256672292,52.28,81690.3111,32.0,0.02892,7e-05,1.18753]
[1744256677297,52.28,81690.8194,32.0,0.02895,7e-05,1.18875]
[1744256682303,52.28,81689.955,32.0,0.02889,7e-05,1.18667]
[1744256686273,52.28,81690.1101,32.0,0.0289,7e-05,1.18704]
[1744256686306,52.28,81690.3413,32.0,0.02892,7e-05,1.1876]
[1744256691311,52.26,81685.8678,32.0,0.02856,7e-05,1.17521]
[1744256696316,52.24,81688.4893,32.0,0.02869,7e-05,1.17987]
[1744256701321,52.22,81686.4086,32.0,0.0285,7e-05,1.17333]
[1744256706840,52.21,81687.3913,32.0,0.02854,7e-05,1.17444]
[1744256707327,52.2,81674.1248,32.0,0.02761,7e-05,1.14242]
[1744256710330,52.19,81682.1018,32.0,0.02813,7e-05,1.16041]
[1744256712332,52.18,81687.5656,32.0,0.02849,7e-05,1.17283]
[1744256715335,52.17,81678.2382,32.0,0.02782,7e-05,1.14979]
[1744256718338,52.16,81672.7152,32.0,0.02743,7e-05,1.13605]
[1744256723343,52.15,81672.2631,32.0,0.02736,7e-05,1.13378]
[1744256726346,52.14,81664.2258,32.0,0.02681,7e-05,1.11444]
[1744256727347,52.14,81669.0035,32.0,0.02712,7e-05,1.12528]
[1744256729349,52.13,81677.6844,32.0,0.02769,7e-05,1.14508]
[1744256731351,52.12,81676.5127,32.0,0.02735,7e-05,1.1313]
[1744256736356,52.11,81677.3871,32.0,0.02738,7e-05,1.13215]
[1744256741361,52.09,81680.4284,32.0,0.02755,7e-05,1.13807]
[1744256744364,52.08,81686.7305,32.0,0.02795,7e-05,1.15214]
[1744256747367,52.07,81692.222,32.0,0.02831,7e-05,1.16433]
[1744256750370,52.06,81699.7115,32.0,0.0288,7e-05,1.18139]
[1744256756376,52.04,81706.5345,32.0,0.02923,7e-05,1.19595]
[1744256760293,52.03,81705.895,32.0,0.02915,7e-05,1.19336]
[1744256760304,52.03,81705.895,32.0,0.02915,7e-05,1.19336]
[1744256760381,52.02,81708.7737,32.0,0.02935,7e-05,1.20002]
[1744256762327,52.02,81708.8733,32.0,0.02935,7e-05,1.20027]
[1744256763384,52.02,81708.5372,32.0,0.02932,7e-05,1.19909]
[1744256768165,52.01,81708.7602,32.0,0.0293,7e-05,1.19858]
[1744256768221,52.01,81708.7602,32.0,0.0293,7e-05,1.19858]
[1744256768390,52.0,81716.0998,32.0,0.02982,7e-05,1.21621]
[1744256771393,52.0,81730.6648,32.0,0.03089,7e-05,1.25253]
[1744256774396,52.0,81740.2746,32.0,0.03162,8e-05,1.2769]
[1744256774500,52.0,81740.2746,32.0,0.03162,8e-05,1.2769]
[1744256774654,52.0,81740.2746,32.0,0.03162,8e-05,1.2769]
[1744256778410,52.0,81757.7536,32.0,0.03297,8e-05,1.3221]
[1744256780801,52.0,81757.428,32.0,0.03294,8e-05,1.32125]
[1744256781413,51.99,81757.6881,32.0,0.03295,8e-05,1.32141]
[1744256785141,51.98,81757.8412,32.0,0.03291,8e-05,1.32026]
[1744256787419,51.96,81763.4583,32.0,0.03331,8e-05,1.33345]
[1744256791426,51.93,81751.1027,32.0,0.03201,8e-05,1.28776]
[1744256793429,51.92,81744.4671,32.0,0.03148,8e-05,1.26979]
[1744256795148,51.92,81743.7145,32.0,0.0314,8e-05,1.2674]
[1744256795157,51.92,81743.7145,32.0,0.0314,8e-05,1.2674]
[1744256795431,51.92,81742.8722,32.0,0.03134,8e-05,1.26525]
[1744256798434,51.92,81732.3832,32.0,0.03055,7e-05,1.23876]
[1744256800373,51.92,81727.1243,32.0,0.03017,7e-05,1.22562]
[1744256802387,51.92,81733.7937,32.0,0.03066,7e-05,1.2423]
[1744256807422,51.92,81732.6153,32.0,0.03057,7e-05,1.23934]
[1744256809515,51.92,81728.862,32.0,0.03029,7e-05,1.22995]
[1744256810443,51.91,81728.862,32.0,0.03028,7e-05,1.22956]
[1744256815451,51.89,81724.9204,32.0,0.02994,7e-05,1.21783]
[1744256820456,51.87,81727.9068,32.0,0.0301,7e-05,1.22329]
[1744256825461,51.84,81731.7155,32.0,0.03032,7e-05,1.23081]
[1744256827463,51.83,81738.5453,32.0,0.0308,7e-05,1.24711]
[1744256831467,51.81,81720.5605,32.0,0.02943,7e-05,1.2007]
[1744256832468,51.81,81715.3943,32.0,0.02905,7e-05,1.18773]
[1744256835471,51.8,81707.6016,32.0,0.02847,7e-05,1.1679]
[1744256836472,51.79,81702.1591,32.0,0.02808,7e-05,1.15457]
[1744256840476,51.78,81706.5508,32.0,0.02836,7e-05,1.164]
[1744256845481,51.76,81706.2103,32.0,0.02829,7e-05,1.16177]
[1744256847483,51.76,81701.6012,32.0,0.02796,7e-05,1.1502]
[1744256851487,51.74,81701.0181,32.0,0.02764,7e-05,1.13717]
[1744256856492,51.73,81703.3834,32.0,0.02777,7e-05,1.14156]
[1744256859495,51.72,81694.4965,32.0,0.02714,7e-05,1.11991]
[1744256860496,51.72,81680.6224,32.0,0.02621,7e-05,1.08758]
[1744256865501,51.71,81678.7954,32.0,0.02607,7e-05,1.08265]
[1744256868504,51.7,81684.0009,32.0,0.0264,7e-05,1.09415]
[1744256872508,51.7,81690.5182,32.0,0.02681,7e-05,1.10853]
[1744256877513,51.68,81687.6653,32.0,0.0266,7e-05,1.10099]
[1744256878514,51.68,81683.2491,32.0,0.0263,7e-05,1.09064]
[1744256881940,51.68,81672.6731,32.0,0.0256,6e-05,1.06616]
[1744256882947,51.68,81661.9281,32.0,0.02491,6e-05,1.04198]
[1744256887982,51.67,81663.5507,32.0,0.025,6e-05,1.04518]
[1744256892011,51.67,81659.0357,32.0,0.02471,6e-05,1.03488]
[1744256897045,51.66,81658.641,32.0,0.02468,6e-05,1.03371]
[1744256899059,51.66,81652.0897,32.0,0.02427,6e-05,1.01922]
[1744256904094,51.66,81650.9678,32.0,0.0242,6e-05,1.01661]
[1744256909129,51.66,81654.4406,32.0,0.0244,6e-05,1.024]
[1744256914164,51.66,81655.5677,32.0,0.02424,6e-05,1.01631]
[1744256919199,51.65,81655.9328,32.0,0.02426,6e-05,1.01694]
[1744256923227,51.65,81669.5073,32.0,0.0251,6e-05,1.04669]
[1744256928262,51.64,81670.8831,32.0,0.02518,6e-05,1.04933]
[1744256931284,51.64,81680.3981,32.0,0.02578,7e-05,1.07046]
[1744256936319,51.63,81679.6828,32.0,0.02572,6e-05,1.06821]
[1744256941354,51.63,81676.4593,32.0,0.02549,6e-05,1.06036]
[1744256943368,51.62,81684.9733,32.0,0.02604,7e-05,1.07943]
[1744256948403,51.61,81687.2341,32.0,0.02617,7e-05,1.08387]
[1744256953439,51.6,81685.5062,32.0,0.02603,7e-05,1.0792]
[1744256955453,51.6,81680.0735,32.0,0.02567,6e-05,1.06658]
[1744256958474,51.6,81675.1531,32.0,0.02534,6e-05,1.05515]
[1744256962502,51.59,81670.2789,32.0,0.02502,6e-05,1.04389]
[1744256967537,51.59,81669.9395,32.0,0.02499,6e-05,1.04275]
[1744256971565,51.58,81669.6325,32.0,0.02473,6e-05,1.03168]
[1744256976601,51.58,81669.4242,32.0,0.02471,6e-05,1.03092]
[1744256978614,51.58,81657.82,32.0,0.02399,6e-05,1.00538]
[1744256979615,51.58,81644.7469,32.0,0.0232,6e-05,0.97722]
[1744256980616,51.58,81640.1949,32.0,0.02293,6e-05,0.96756]
[1744256982618,51.58,81635.6835,32.0,0.02266,6e-05,0.95805]
[1744256987623,51.58,81630.6443,32.0,0.02237,6e-05,0.94751]
[1744256992715,51.58,81632.8988,32.0,0.0225,6e-05,0.95221]
[1744256997751,51.58,81633.3599,32.0,0.02252,6e-05,0.95318]
[1744257002785,51.58,81637.1804,32.0,0.02275,6e-05,0.9612]
[1744257007820,51.58,81637.9718,32.0,0.02279,6e-05,0.96286]
[1744257012857,51.58,81639.1289,32.0,0.02286,6e-05,0.9653]
[1744257017891,51.58,81637.2796,32.0,0.02275,6e-05,0.9614]
[1744257022926,51.58,81634.6423,32.0,0.0226,6e-05,0.95586]
[1744257027961,51.58,81636.7717,32.0,0.02272,6e-05,0.96034]
[1744257031989,51.58,81631.5281,32.0,0.0222,6e-05,0.93978]
[1744257035010,51.58,81636.9956,32.0,0.02252,6e-05,0.95117]
[1744257039038,51.58,81643.6276,32.0,0.02291,6e-05,0.96512]
[1744257041052,51.58,81648.263,32.0,0.02319,6e-05,0.97496]
[1744257046087,51.58,81648.1107,32.0,0.02318,6e-05,0.97463]
[1744257051122,51.58,81641.5783,32.0,0.02279,6e-05,0.96079]
[1744257055150,51.58,81635.7372,32.0,0.02245,6e-05,0.94854]
[1744257058171,51.58,81640.0941,32.0,0.0227,6e-05,0.95767]
[1744257063206,51.58,81641.3708,32.0,0.02278,6e-05,0.96035]
[1744257067234,51.58,81647.2277,32.0,0.02312,6e-05,0.97275]
[1744257071262,51.58,81655.5081,32.0,0.02362,6e-05,0.99048]
[1744257072269,51.58,81659.8554,32.0,0.02389,6e-05,0.99988]
[1744257076297,51.58,81671.2422,32.0,0.02459,6e-05,1.02469]
[1744257077304,51.58,81679.0746,32.0,0.02509,6e-05,1.04204]
[1744257082340,51.57,81678.036,32.0,0.02501,6e-05,1.03935]
[1744257087374,51.57,81676.3672,32.0,0.02489,6e-05,1.03531]
[1744257091402,51.56,81675.3141,32.0,0.02459,6e-05,1.02264]
[1744257096440,51.56,81672.91,32.0,0.02443,6e-05,1.01713]
[1744257099461,51.56,81652.5149,32.0,0.02318,6e-05,0.97293]
[1744257102482,51.56,81643.7722,32.0,0.02266,6e-05,0.95444]
[1744257104497,51.56,81648.7372,32.0,0.02296,6e-05,0.96491]
[1744257109737,51.56,81650.9632,32.0,0.02309,6e-05,0.96963]
[1744257115574,51.56,81652.4083,32.0,0.02318,6e-05,0.97271]
[1744257117588,51.56,81656.6649,32.0,0.02343,6e-05,0.98181]
[1744257122623,51.56,81658.6487,32.0,0.02355,6e-05,0.98607]
[1744257124637,51.56,81635.9465,32.0,0.02221,6e-05,0.9381]
[1744257129672,51.56,81634.9254,32.0,0.02215,6e-05,0.93598]
[1744257130679,51.56,81639.3876,32.0,0.02241,6e-05,0.94526]
[1744257131686,51.56,81644.5725,32.0,0.02271,6e-05,0.95612]
[1744257132693,51.56,81654.3715,32.0,0.02329,6e-05,0.9769]
[1744257137728,51.56,81656.5547,32.0,0.02343,6e-05,0.98157]
[1744257142763,51.56,81656.0336,32.0,0.02339,6e-05,0.98046]
[1744257147795,51.56,81657.1891,32.0,0.02346,6e-05,0.98293]
[1744257152801,51.56,81657.6214,32.0,0.02327,6e-05,0.97402]
[1744257155804,51.56,81647.0328,32.0,0.02264,6e-05,0.9516]
[1744257157806,51.56,81642.568,32.0,0.02238,6e-05,0.94226]
[1744257159886,51.56,81648.394,32.0,0.02272,6e-05,0.95446]
[1744257162907,51.56,81652.7227,32.0,0.02297,6e-05,0.9636]
[1744257167942,51.56,81654.3453,32.0,0.02307,6e-05,0.96704]
[1744257172978,51.56,81653.0823,32.0,0.023,6e-05,0.96436]
[1744257178827,51.56,81653.7474,32.0,0.02304,6e-05,0.96577]
[1744257182831,51.56,81658.5387,32.0,0.02332,6e-05,0.97598]
[1744257184056,51.56,81669.3886,32.0,0.02399,6e-05,0.99938]
[1744257189091,51.56,81673.0125,32.0,0.02421,6e-05,1.00721]
[1744257193119,51.56,81665.5572,32.0,0.02375,6e-05,0.99097]
[1744257194126,51.56,81660.9974,32.0,0.02347,6e-05,0.98114]
[1744257197147,51.56,81655.3482,32.0,0.02313,6e-05,0.96906]
[1744257198154,51.56,81645.2494,32.0,0.02253,6e-05,0.94775]
[1744257199161,51.56,81649.5345,32.0,0.02278,6e-05,0.95675]
[1744257204853,51.56,81649.2281,32.0,0.02276,6e-05,0.9561]
[1744257208224,51.56,81655.1081,32.0,0.02311,6e-05,0.96855]
[1744257212253,51.56,81664.6627,32.0,0.02347,6e-05,0.97913]
[1744257217288,51.56,81667.8352,32.0,0.02366,6e-05,0.98596]
[1744257222323,51.56,81668.2292,32.0,0.02368,6e-05,0.98681]
[1744257227358,51.56,81667.9187,32.0,0.02367,6e-05,0.98614]
[1744257232393,51.56,81662.4343,32.0,0.02333,6e-05,0.97435]
[1744257237428,51.56,81660.7339,32.0,0.02323,6e-05,0.97072]
[1744257242463,51.56,81659.7745,32.0,0.02317,6e-05,0.96868]
[1744257247498,51.56,81663.1617,32.0,0.02338,6e-05,0.97591]
[1744257252533,51.56,81658.9116,32.0,0.02312,6e-05,0.96684]
[1744257257568,51.56,81659.4826,32.0,0.02315,6e-05,0.96805]
[1744257262603,51.56,81663.8014,32.0,0.02341,6e-05,0.97728]
[1744257267638,51.56,81661.0786,32.0,0.02325,6e-05,0.97146]
[1744257269652,51.56,81665.3032,32.0,0.02351,6e-05,0.98051]
[1744257274687,51.56,81671.1427,32.0,0.02364,6e-05,0.98316]
[1744257279931,51.56,81671.2341,32.0,0.02364,6e-05,0.98336]
[1744257285764,51.56,81669.175,32.0,0.02352,6e-05,0.97892]
[1744257290801,51.56,81669.065,32.0,0.02351,6e-05,0.97869]
[1744257291808,51.56,81664.0206,32.0,0.0232,6e-05,0.96788]
[1744257296843,51.56,81663.6741,32.0,0.02318,6e-05,0.96715]
[1744257299864,51.56,81657.7832,32.0,0.02283,6e-05,0.95465]
[1744257301878,51.56,81650.944,32.0,0.02242,6e-05,0.9403]
[1744257306913,51.56,81649.8268,32.0,0.02236,6e-05,0.93797]
[1744257311948,51.56,81648.5168,32.0,0.02228,6e-05,0.93524]
[1744257312955,51.56,81643.4977,32.0,0.02199,6e-05,0.92486]
[1744257315967,51.56,81648.7458,32.0,0.0223,6e-05,0.93572]
[1744257320972,51.56,81649.3809,32.0,0.02233,6e-05,0.93704]
[1744257323975,51.56,81654.794,32.0,0.02265,6e-05,0.94836]
[1744257324976,51.56,81661.123,32.0,0.02303,6e-05,0.96172]
[1744257329981,51.56,81665.5046,32.0,0.02329,6e-05,0.97105]
[1744257331082,51.56,81676.5174,32.0,0.02374,6e-05,0.98479]
[1744257332089,51.56,81681.0454,32.0,0.02402,6e-05,0.99459]
[1744257336117,51.56,81686.1396,32.0,0.02434,6e-05,1.00568]
[1744257341152,51.56,81688.4024,32.0,0.02448,6e-05,1.01054]
[1744257346187,51.56,81689.2588,32.0,0.02453,6e-05,1.0123]
[1744257351203,51.55,81687.5061,32.0,0.02441,6e-05,1.00836]
[1744257353236,51.55,81682.1662,32.0,0.02408,6e-05,0.99663]
[1744257358271,51.55,81682.4884,32.0,0.0241,6e-05,0.99731]
[1744257363307,51.55,81687.9595,32.0,0.02444,6e-05,1.00922]
[1744257368342,51.55,81686.6551,32.0,0.02435,6e-05,1.00625]
[1744257373377,51.55,81685.0009,32.0,0.02425,6e-05,1.00256]
[1744257378412,51.55,81684.9736,32.0,0.02424,6e-05,1.00245]
[1744257383447,51.55,81686.6676,32.0,0.02435,6e-05,1.00608]
[1744257388482,51.55,81687.7442,32.0,0.02441,6e-05,1.00834]
[1744257391503,51.55,81686.2443,32.0,0.02409,6e-05,0.99491]
[1744257397060,51.55,81684.7598,32.0,0.02399,6e-05,0.99166]
[1744257402580,51.55,81684.5863,32.0,0.02398,6e-05,0.99128]
[1744257407615,51.55,81683.6396,32.0,0.02392,6e-05,0.98922]
[1744257412650,51.55,81682.7616,32.0,0.02387,6e-05,0.98732]
[1744257417685,51.55,81682.424,32.0,0.02385,6e-05,0.98658]
[1744257420706,51.55,81675.7363,32.0,0.02343,6e-05,0.97215]
[1744257425741,51.55,81675.5166,32.0,0.02342,6e-05,0.97168]
[1744257426748,51.55,81680.8482,32.0,0.02375,6e-05,0.98317]
[1744257431783,51.55,81684.1763,32.0,0.02396,6e-05,0.99039]
[1744257436818,51.55,81684.3845,32.0,0.02397,6e-05,0.99084]
[1744257441853,51.55,81685.2055,32.0,0.02402,6e-05,0.99263]
[1744257446888,51.55,81684.6963,32.0,0.02399,6e-05,0.99152]
[1744257450916,51.55,81669.5123,32.0,0.02306,6e-05,0.95886]
[1744257451923,51.55,81666.9192,32.0,0.02268,6e-05,0.94355]
[1744257456958,51.55,81666.2178,32.0,0.02263,6e-05,0.94207]
[1744257461993,51.55,81666.4653,32.0,0.02265,6e-05,0.94259]
[1744257467028,51.55,81665.9544,32.0,0.02262,6e-05,0.94152]
[1744257472142,51.55,81665.4173,32.0,0.02259,6e-05,0.94039]
[1744257478105,51.55,81665.329,32.0,0.02258,6e-05,0.94021]
[1744257483140,51.55,81665.601,32.0,0.0226,6e-05,0.94078]
[1744257486161,51.55,81654.9574,32.0,0.02197,6e-05,0.91865]
[1744257487164,51.55,81659.122,32.0,0.02222,6e-05,0.92726]
[1744257488164,51.55,81664.955,32.0,0.02256,6e-05,0.93942]
[1744257493169,51.55,81668.4206,32.0,0.02277,6e-05,0.94671]
[1744257496173,51.55,81673.8298,32.0,0.02309,6e-05,0.95816]
[1744257501267,51.55,81675.4837,32.0,0.02319,6e-05,0.96168]
[1744257506302,51.55,81676.3347,32.0,0.02324,6e-05,0.96349]
[1744257511338,51.55,81675.4957,32.0,0.02297,6e-05,0.9518]
[1744257516373,51.55,81678.834,32.0,0.02317,6e-05,0.9589]
[1744257521408,51.55,81678.1141,32.0,0.02312,6e-05,0.95736]
[1744257526443,51.55,81676.5964,32.0,0.02303,6e-05,0.95414]
[1744257531478,51.55,81677.8399,32.0,0.02311,6e-05,0.95678]
[1744257535506,51.55,81682.901,32.0,0.02342,6e-05,0.96759]
[1744257540541,51.55,81678.8673,32.0,0.02317,6e-05,0.95897]
[1744257545576,51.55,81679.0669,32.0,0.02318,6e-05,0.95939]
[1744257550611,51.55,81682.748,32.0,0.02341,6e-05,0.96726]
[1744257555647,51.55,81684.2259,32.0,0.0235,6e-05,0.97044]
[1744257557236,51.55,81695.8855,32.0,0.02422,6e-05,0.99574]
[1744257558672,51.54,81720.3076,32.0,0.0258,7e-05,1.0501]
[1744257559679,51.54,81731.0865,32.0,0.02652,7e-05,1.07472]
[1744257560686,51.54,81736.4195,32.0,0.02688,7e-05,1.08698]
[1744257563707,51.54,81725.9466,32.0,0.02616,7e-05,1.06235]
[1744257564714,51.53,81717.4094,32.0,0.02559,7e-05,1.04278]
[1744257569749,51.53,81716.4686,32.0,0.02551,7e-05,1.04025]
[1744257574784,51.52,81721.7666,32.0,0.02561,7e-05,1.04137]
[1744257578257,51.52,81716.4429,32.0,0.02525,7e-05,1.02915]
[1744257582840,51.52,81723.4794,32.0,0.0257,7e-05,1.04467]
[1744257583847,51.51,81728.6325,32.0,0.02605,7e-05,1.05634]
[1744257588995,51.51,81730.8518,32.0,0.02618,7e-05,1.06099]
[1744257590896,51.51,81722.4809,32.0,0.02561,7e-05,1.04158]
[1744257594926,51.5,81734.7487,32.0,0.02642,7e-05,1.06924]
[1744257600279,51.49,81737.5741,32.0,0.0266,7e-05,1.07512]
[1744257605362,51.48,81736.7174,32.0,0.02652,7e-05,1.07251]
[1744257607286,51.48,81731.8127,32.0,0.02618,7e-05,1.06095]
[1744257613052,51.47,81739.6451,32.0,0.02669,7e-05,1.07836]
[1744257615066,51.47,81744.8284,32.0,0.02704,7e-05,1.09014]
[1744257616295,51.46,81751.2588,32.0,0.02748,7e-05,1.10514]
[1744257622118,51.45,81752.1984,32.0,0.02752,7e-05,1.1062]
[1744257627153,51.44,81757.3182,32.0,0.02785,7e-05,1.1174]
[1744257630174,51.43,81763.459,32.0,0.02827,7e-05,1.13148]
[1744257631181,51.43,81763.3021,32.0,0.02799,7e-05,1.1199]
[1744257634202,51.42,81768.0114,32.0,0.02831,7e-05,1.1305]
[1744257635209,51.41,81780.7157,32.0,0.02923,7e-05,1.16119]
[1744257637223,51.4,81805.8371,32.0,0.03112,8e-05,1.22352]
[1744257642258,51.38,81804.1882,32.0,0.03093,8e-05,1.21742]
[1744257643265,51.38,81798.5843,32.0,0.03049,8e-05,1.20284]
[1744257645279,51.37,81804.6445,32.0,0.03093,8e-05,1.21747]
[1744257646286,51.36,81809.0647,32.0,0.03127,8e-05,1.22838]
[1744257651321,51.34,81793.1835,32.0,0.02999,8e-05,1.18629]
[1744257653335,51.33,81788.0113,32.0,0.02958,8e-05,1.17278]
[1744257655340,51.32,81793.3577,32.0,0.02996,8e-05,1.18549]
[1744257657342,51.32,81787.0841,32.0,0.02947,7e-05,1.16925]
[1744257662347,51.3,81789.9154,32.0,0.02964,8e-05,1.17478]
[1744257667352,51.28,81792.2138,32.0,0.02976,8e-05,1.17899]
[1744257669354,51.27,81797.464,32.0,0.03014,8e-05,1.19151]
[1744257671356,51.26,81803.6171,32.0,0.03059,8e-05,1.20637]
[1744257673358,51.26,81808.6517,32.0,0.03096,8e-05,1.21846]
[1744257678363,51.23,81810.4025,32.0,0.03104,8e-05,1.22102]
[1744257683555,51.2,81809.4992,32.0,0.0309,8e-05,1.21645]
[1744257688590,51.18,81809.8387,32.0,0.03087,8e-05,1.21546]
[1744257691611,51.17,81808.7692,32.0,0.03048,8e-05,1.20019]
[1744257696647,51.15,81810.4045,32.0,0.03055,8e-05,1.20258]
[1744257701685,51.13,81809.1386,32.0,0.0304,8e-05,1.19766]
[1744257702692,51.12,81800.5004,32.0,0.02973,8e-05,1.1756]
[1744257703699,51.12,81795.0195,32.0,0.02931,8e-05,1.16168]
[1744257704706,51.12,81789.8171,32.0,0.02891,7e-05,1.14856]
[1744257707727,51.11,81784.9642,32.0,0.02854,7e-05,1.13594]
[1744257710748,51.1,81791.6549,32.0,0.02901,7e-05,1.15162]
[1744257715783,51.08,81794.6929,32.0,0.02919,7e-05,1.15778]
[1744257720818,51.07,81794.2465,32.0,0.02912,7e-05,1.15534]
[1744257724846,51.05,81799.4054,32.0,0.02947,8e-05,1.16705]
[1744257729881,51.04,81802.8074,32.0,0.02969,8e-05,1.17411]
[1744257734916,51.02,81800.9585,32.0,0.0295,8e-05,1.16803]
[1744257739951,51.0,81796.4808,32.0,0.02912,7e-05,1.15553]
[1744257742972,50.99,81802.5368,32.0,0.02955,8e-05,1.16975]
[1744257747000,50.98,81797.5146,32.0,0.02914,7e-05,1.15611]
[1744257752035,50.96,81801.6254,32.0,0.02914,8e-05,1.15373]
[1744257757070,50.94,81810.2981,32.0,0.02975,8e-05,1.17399]
[1744257758077,50.94,81815.3104,32.0,0.03013,8e-05,1.18633]
[1744257761098,50.93,81806.3765,32.0,0.02942,8e-05,1.16301]
[1744257766133,50.91,81810.5406,32.0,0.02969,8e-05,1.17201]
[1744257771169,50.89,81808.9087,32.0,0.02953,8e-05,1.16653]
[1744257772176,50.89,81802.4467,32.0,0.02903,7e-05,1.15021]
[1744257773290,50.89,81792.4979,32.0,0.02829,7e-05,1.12553]
[1744257774631,50.88,81786.7078,32.0,0.02786,7e-05,1.11107]
[1744257777634,50.88,81776.9226,32.0,0.02714,7e-05,1.0871]
[1744257778635,50.88,81770.7721,32.0,0.0267,7e-05,1.07241]
[1744257782639,50.87,81776.7098,32.0,0.02711,7e-05,1.08597]
[1744257783640,50.87,81783.9841,32.0,0.02762,7e-05,1.10321]
[1744257788645,50.86,81781.7333,32.0,0.02744,7e-05,1.09699]
[1744257790647,50.85,81787.2166,32.0,0.02782,7e-05,1.10985]
[1744257791648,50.85,81792.2951,32.0,0.02818,7e-05,1.12198]
[1744257794651,50.84,81797.4522,32.0,0.02854,7e-05,1.13396]
[1744257799656,50.83,81796.2963,32.0,0.02842,7e-05,1.13004]
[1744257801658,50.82,81807.2957,32.0,0.02923,8e-05,1.15675]
[1744257803660,50.82,81818.6079,32.0,0.03008,8e-05,1.18463]
[1744257808665,50.8,81822.3245,32.0,0.03031,8e-05,1.19249]
[1744257811668,50.79,81820.7655,32.0,0.02989,8e-05,1.17619]
[1744257813670,50.78,81815.2879,32.0,0.02946,8e-05,1.16184]
[1744257814671,50.78,81808.2944,32.0,0.02892,7e-05,1.14416]
[1744257815673,50.77,81802.5891,32.0,0.02849,7e-05,1.12986]
[1744257817674,50.77,81797.1932,32.0,0.02808,7e-05,1.11626]
[1744257819676,50.77,81793.0942,32.0,0.02777,7e-05,1.10596]
[1744257824681,50.75,81804.9879,32.0,0.02862,7e-05,1.13409]
[1744257828685,50.74,81809.4497,32.0,0.02892,8e-05,1.14419]
[1744257834628,50.72,81810.6229,32.0,0.02896,8e-05,1.14565]
[1744257837649,50.72,81804.1478,32.0,0.02847,7e-05,1.12919]
[1744257841678,50.71,81789.0555,32.0,0.02735,7e-05,1.09187]
[1744257844700,50.7,81808.3204,32.0,0.02873,7e-05,1.13802]
[1744257849709,50.69,81811.9829,32.0,0.02897,8e-05,1.14599]
[1744257853714,50.68,81818.5509,32.0,0.02944,8e-05,1.16142]
[1744257858718,50.66,81820.1646,32.0,0.02952,8e-05,1.16411]
[1744257860720,50.65,81814.124,32.0,0.02905,8e-05,1.14848]
[1744257865725,50.64,81814.9299,32.0,0.02907,8e-05,1.14928]
[1744257870730,50.62,81814.7564,32.0,0.02902,8e-05,1.14762]
[1744257871731,50.62,81813.1267,32.0,0.02863,7e-05,1.13215]
[1744257876736,50.61,81817.8786,32.0,0.02895,8e-05,1.14284]
[1744257878738,50.6,81813.7391,32.0,0.02863,7e-05,1.13213]
[1744257882742,50.59,81819.1972,32.0,0.02901,8e-05,1.14479]
[1744257886746,50.58,81824.9336,32.0,0.02941,8e-05,1.15815]
[1744257891751,50.56,81825.2668,32.0,0.0294,8e-05,1.1577]
[1744257896756,50.55,81829.3775,32.0,0.02968,8e-05,1.16677]
[1744257901761,50.53,81827.7968,32.0,0.02951,8e-05,1.16146]
[1744257906768,50.51,81828.7723,32.0,0.02955,8e-05,1.16258]
[1744257911773,50.5,81826.9598,32.0,0.02937,8e-05,1.15671]
[1744257916778,50.48,81828.2557,32.0,0.02943,8e-05,1.15869]
[1744257922784,50.46,81832.6247,32.0,0.02972,8e-05,1.1682]
[1744257925787,50.45,81838.1126,32.0,0.03012,8e-05,1.18131]
[1744257930792,50.44,81836.5293,32.0,0.02995,8e-05,1.17584]
[1744257935797,50.42,81836.7721,32.0,0.02966,8e-05,1.16371]
[1744257940802,50.4,81837.7392,32.0,0.02969,8e-05,1.16483]
[1744257943806,50.39,81842.1344,32.0,0.03001,8e-05,1.17521]
[1744257944806,50.39,81851.8514,32.0,0.03076,8e-05,1.19989]
[1744257946808,50.38,81847.7296,32.0,0.03042,8e-05,1.1886]
[1744257951813,50.36,81847.982,32.0,0.03039,8e-05,1.18772]
[1744257956818,50.35,81851.8034,32.0,0.03065,8e-05,1.19609]
[1744257961823,50.33,81852.7232,32.0,0.03067,8e-05,1.19687]
[1744257966828,50.31,81854.1707,32.0,0.03074,8e-05,1.19903]
[1744257971833,50.29,81853.1278,32.0,0.0306,8e-05,1.19475]
[1744257976838,50.27,81851.23,32.0,0.03041,8e-05,1.18829]
[1744257981843,50.25,81847.703,32.0,0.03008,8e-05,1.17777]
[1744257986848,50.24,81847.5751,32.0,0.03003,8e-05,1.17602]
[1744257991853,50.22,81847.5372,32.0,0.02971,8e-05,1.1631]
[1744257997773,50.2,81849.2424,32.0,0.02979,8e-05,1.16586]
[1744258001801,50.19,81857.8099,32.0,0.03043,8e-05,1.18672]
[1744258003815,50.18,81862.1553,32.0,0.03076,8e-05,1.19731]
[1744258004822,50.17,81875.497,32.0,0.03183,8e-05,1.23201]
[1744258006836,50.17,81879.9459,32.0,0.03218,8e-05,1.24307]
[1744258009857,50.0,81900.334,32.0,0.03347,9e-05,1.28438]
[1744258012875,49.84,81908.1674,32.0,0.0337,9e-05,1.29168]
[1744258017879,49.59,81904.2744,32.0,0.03267,9e-05,1.25918]
[1744258022884,49.4,81886.7401,32.0,0.03072,8e-05,1.19628]
[1744258026888,49.4,81861.3366,32.0,0.02868,8e-05,1.12977]
[1744258027889,49.39,81851.8696,32.0,0.02796,8e-05,1.10581]
[1744258032894,49.39,81851.1594,32.0,0.02788,8e-05,1.10335]
[1744258038900,49.38,81853.9675,32.0,0.02807,8e-05,1.10956]
[1744258039901,49.37,81865.1125,32.0,0.02892,8e-05,1.13753]
[1744258044906,49.36,81865.4794,32.0,0.02891,8e-05,1.13748]
[1744258049911,49.35,81865.1731,32.0,0.02886,8e-05,1.13575]
[1744258053915,49.34,81865.0064,32.0,0.02856,8e-05,1.12335]
[1744258058920,49.33,81859.8729,32.0,0.02814,8e-05,1.10959]
[1744258061923,49.33,81855.8437,32.0,0.02782,8e-05,1.09912]
[1744258063925,49.32,81851.5414,32.0,0.02749,7e-05,1.08822]
[1744258067931,49.32,81847.2142,32.0,0.02716,7e-05,1.07713]
[1744258068932,49.32,81842.9309,32.0,0.02684,7e-05,1.06657]
[1744258073937,49.31,81844.236,32.0,0.02693,7e-05,1.06938]
[1744258078942,49.31,81843.8157,32.0,0.02688,7e-05,1.06796]
[1744258079943,49.31,81838.5433,32.0,0.0265,7e-05,1.05508]
[1744258081945,49.31,81819.1188,32.0,0.02512,7e-05,1.00878]
[1744258082946,49.31,81809.783,32.0,0.02448,7e-05,0.98709]
[1744258085949,49.31,81805.5168,32.0,0.0242,7e-05,0.97729]
[1744258087951,49.31,81795.7961,32.0,0.02355,7e-05,0.95523]
[1744258088952,49.31,81791.1387,32.0,0.02325,6e-05,0.9448]
[1744258089953,49.31,81781.3724,32.0,0.02262,6e-05,0.92319]
[1744258090955,49.31,81766.9226,32.0,0.02172,6e-05,0.8919]
[1744258094958,49.31,81772.6909,32.0,0.02207,6e-05,0.90429]
[1744258099963,49.31,81773.5219,32.0,0.02213,6e-05,0.90609]
[1744258104968,49.31,81771.2218,32.0,0.02198,6e-05,0.90113]
[1744258107971,49.31,81754.4313,32.0,0.02096,6e-05,0.8655]
[1744258111975,49.31,81751.5719,32.0,0.02057,6e-05,0.84998]
[1744258114978,49.31,81757.0012,32.0,0.0209,6e-05,0.86124]
[1744258115979,49.31,81762.1405,32.0,0.0212,6e-05,0.87201]
[1744258119985,49.31,81754.5444,32.0,0.02075,6e-05,0.85613]
[1744258124990,49.31,81750.0264,32.0,0.02048,6e-05,0.84679]
[1744258129995,49.31,81749.7165,32.0,0.02047,6e-05,0.84615]
[1744258135745,49.31,81750.1791,32.0,0.02049,6e-05,0.84711]
[1744258140781,49.31,81734.8325,32.0,0.01961,6e-05,0.81595]
[1744258143802,49.31,81741.3142,32.0,0.01998,6e-05,0.829]
[1744258148837,49.31,81739.9265,32.0,0.0199,6e-05,0.82619]
[1744258153872,49.31,81739.52,32.0,0.01988,6e-05,0.82537]
[1744258156893,49.31,81746.674,32.0,0.02029,6e-05,0.83991]
[1744258159916,49.31,81750.9714,32.0,0.02054,6e-05,0.84874]
[1744258163944,49.31,81757.3629,32.0,0.02092,6e-05,0.862]
[1744258165958,49.31,81762.4316,32.0,0.02122,6e-05,0.87262]
[1744258170993,49.31,81763.5859,32.0,0.02129,6e-05,0.87505]
[1744258172000,49.31,81762.0237,32.0,0.02097,6e-05,0.86208]
[1744258176028,49.31,81757.3528,32.0,0.02069,6e-05,0.85236]
[1744258181052,49.31,81757.8286,32.0,0.02072,6e-05,0.85334]
[1744258186057,49.31,81758.5076,32.0,0.02076,6e-05,0.85475]
[1744258191062,49.31,81758.0773,32.0,0.02074,6e-05,0.85386]
[1744258196067,49.31,81758.0759,32.0,0.02074,6e-05,0.85386]
[1744258201072,49.31,81757.5797,32.0,0.02071,6e-05,0.85283]
[1744258206077,49.31,81762.1832,32.0,0.02098,6e-05,0.86241]
[1744258211082,49.31,81764.248,32.0,0.0211,6e-05,0.86674]
[1744258214085,49.31,81758.7181,32.0,0.02077,6e-05,0.85519]
[1744258219090,49.31,81750.3265,32.0,0.02028,6e-05,0.83789]
[1744258220091,49.31,81745.4579,32.0,0.02,6e-05,0.82798]
[1744258225096,49.31,81743.5804,32.0,0.01989,6e-05,0.82418]
[1744258227098,49.31,81748.7776,32.0,0.02019,6e-05,0.83473]
[1744258231104,49.31,81745.4155,32.0,0.01978,6e-05,0.81848]
[1744258236109,49.31,81744.5523,32.0,0.01973,6e-05,0.81675]
[1744258241114,49.31,81744.5461,32.0,0.01973,6e-05,0.81673]
[1744258246119,49.31,81744.8758,32.0,0.01975,6e-05,0.8174]
[1744258247120,49.31,81736.5219,32.0,0.01928,6e-05,0.80073]
[1744258248121,49.31,81730.1003,32.0,0.01892,5e-05,0.7881]
[1744258253126,49.31,81730.5896,32.0,0.01895,5e-05,0.78906]
[1744258258131,49.31,81729.1794,32.0,0.01887,5e-05,0.7863]
[1744258263136,49.31,81727.1567,32.0,0.01876,5e-05,0.78236]
[1744258268141,49.31,81730.8494,32.0,0.01897,6e-05,0.78957]
[1744258271144,49.31,81735.65,32.0,0.01923,6e-05,0.79901]
[1744258276149,49.31,81735.0955,32.0,0.0192,6e-05,0.79791]
[1744258281154,49.31,81736.8847,32.0,0.0193,6e-05,0.80145]
[1744258285158,49.31,81732.8478,32.0,0.01908,6e-05,0.79349]
[1744258288162,49.31,81723.869,32.0,0.01858,5e-05,0.77599]
[1744258291165,49.31,81721.5169,32.0,0.01825,5e-05,0.76242]
[1744258296170,49.31,81721.755,32.0,0.01826,5e-05,0.76287]
[1744258297171,49.31,81713.7762,32.0,0.01784,5e-05,0.74775]
[1744258302912,49.31,81708.6583,32.0,0.01758,5e-05,0.73817]
[1744258307947,49.31,81705.2934,32.0,0.0174,5e-05,0.73193]
[1744258312983,49.31,81687.8498,32.0,0.01653,5e-05,0.7002]
[1744258318019,49.31,81684.8639,32.0,0.01638,5e-05,0.69488]
[1744258319026,49.31,81678.3654,32.0,0.01607,5e-05,0.6834]
[1744258324063,49.31,81677.0526,32.0,0.016,5e-05,0.6811]
[1744258329098,49.31,81677.8464,32.0,0.01604,5e-05,0.68249]
[1744258334133,49.31,81680.8542,32.0,0.01619,5e-05,0.68778]
[1744258335141,49.31,81676.2272,32.0,0.01597,5e-05,0.67966]
[1744258337154,49.31,81681.5653,32.0,0.01622,5e-05,0.68904]
[1744258338161,49.31,81689.836,32.0,0.01663,5e-05,0.70376]
[1744258343196,49.31,81691.8816,32.0,0.01673,5e-05,0.70744]
[1744258348223,49.31,81693.085,32.0,0.01679,5e-05,0.70961]
[1744258352228,49.31,81705.551,32.0,0.01722,5e-05,0.72363]
[1744258357233,49.31,81708.3698,32.0,0.01736,5e-05,0.72882]
[1744258359235,49.31,81714.1056,32.0,0.01766,5e-05,0.73947]
[1744258361237,49.31,81732.1187,32.0,0.01861,5e-05,0.77371]
[1744258362238,49.31,81736.9357,32.0,0.01888,6e-05,0.78307]
[1744258366242,49.31,81729.031,32.0,0.01845,5e-05,0.76776]
[1744258367243,49.31,81722.8589,32.0,0.01812,5e-05,0.75596]
[1744258372249,49.31,81723.5603,32.0,0.01815,5e-05,0.75729]
[1744258377254,49.31,81723.8439,32.0,0.01817,5e-05,0.75783]
[1744258382259,49.31,81715.9876,32.0,0.01775,5e-05,0.74299]
[1744258383260,49.31,81720.9232,32.0,0.01801,5e-05,0.75229]
[1744258384261,49.31,81725.1438,32.0,0.01824,5e-05,0.76031]
[1744258389266,49.31,81722.4387,32.0,0.01809,5e-05,0.75516]
[1744258394271,49.31,81725.6341,32.0,0.01826,5e-05,0.76125]
[1744258396273,49.31,81729.8993,32.0,0.01849,5e-05,0.76943]
[1744258401278,49.31,81732.0003,32.0,0.01861,5e-05,0.77348]
[1744258406283,49.31,81734.1477,32.0,0.01872,5e-05,0.77764]
[1744258411288,49.31,81735.7166,32.0,0.0186,5e-05,0.77152]
[1744258416294,49.31,81735.5982,32.0,0.01859,5e-05,0.77129]
[1744258420298,49.31,81740.7027,32.0,0.01887,6e-05,0.78121]
[1744258422300,49.31,81744.7028,32.0,0.01909,6e-05,0.78904]
[1744258424303,49.31,81750.2179,32.0,0.0194,6e-05,0.79995]
[1744258429308,49.31,81755.8168,32.0,0.01972,6e-05,0.81113]
[1744258432311,49.31,81751.2681,32.0,0.01946,6e-05,0.80204]
[1744258437316,49.31,81747.8682,32.0,0.01927,6e-05,0.79529]
[1744258439318,49.31,81739.98,32.0,0.01883,6e-05,0.7798]
[1744258440319,49.31,81734.1947,32.0,0.01852,5e-05,0.76859]
[1744258445325,49.31,81731.3718,32.0,0.01836,5e-05,0.76316]
[1744258447327,49.31,81724.0362,32.0,0.01797,5e-05,0.7492]
[1744258452332,49.31,81723.1997,32.0,0.01793,5e-05,0.74762]
[1744258457337,49.31,81724.406,32.0,0.01799,5e-05,0.7499]
[1744258462342,49.31,81728.1268,32.0,0.01819,5e-05,0.75696]
[1744258468348,49.31,81727.0492,32.0,0.01813,5e-05,0.75491]
[1744258471090,49.31,81726.2201,32.0,0.01788,5e-05,0.74433]
[1744258474355,49.31,81718.969,32.0,0.0175,5e-05,0.73077]
[1744258476357,49.31,81680.4752,32.0,0.0156,5e-05,0.66195]
[1744258478141,49.31,81675.0975,32.0,0.01535,5e-05,0.65275]
[1744258479149,49.31,81664.9971,32.0,0.01489,5e-05,0.63575]
[1744258480156,49.31,81660.1949,32.0,0.01467,4e-05,0.62779]
[1744258482170,49.31,81666.1009,32.0,0.01494,5e-05,0.63759]
[1744258487205,49.31,81664.9948,32.0,0.01489,5e-05,0.63575]
[1744258492241,49.31,81664.623,32.0,0.01487,5e-05,0.63513]
[1744258497276,49.31,81667.2705,32.0,0.01499,5e-05,0.63955]
[1744258502311,49.31,81669.2489,32.0,0.01508,5e-05,0.64287]
[1744258506339,49.31,81658.3849,32.0,0.01459,4e-05,0.62481]
[1744258508353,49.31,81653.0535,32.0,0.01436,4e-05,0.6161]
[1744258511374,49.31,81658.6358,32.0,0.0146,4e-05,0.62522]
[1744258513388,49.31,81664.3958,32.0,0.01486,5e-05,0.63475]
[1744258518401,49.31,81664.0642,32.0,0.01485,5e-05,0.6342]
[1744258523406,49.31,81662.0127,32.0,0.01475,4e-05,0.63079]
[1744258528411,49.31,81665.0355,32.0,0.01489,5e-05,0.63582]
[1744258531414,49.31,81664.0391,32.0,0.01466,4e-05,0.62607]
[1744258536419,49.31,81665.4199,32.0,0.01472,4e-05,0.62835]
[1744258541424,49.31,81666.2475,32.0,0.01476,4e-05,0.62972]
[1744258542425,49.31,81671.2012,32.0,0.01499,5e-05,0.63797]
[1744258548431,49.31,81673.4523,32.0,0.01509,5e-05,0.64175]
[1744258552435,49.31,81668.0351,32.0,0.01484,5e-05,0.63269]
[1744258557440,49.31,81667.9997,32.0,0.01484,5e-05,0.63263]
[1744258560443,49.31,81672.9887,32.0,0.01507,5e-05,0.64097]
[1744258561444,49.31,81678.4879,32.0,0.01532,5e-05,0.65026]
[1744258563446,49.31,81684.2239,32.0,0.01559,5e-05,0.66006]
[1744258565448,49.31,81689.8164,32.0,0.01585,5e-05,0.66972]
[1744258570453,49.31,81689.6085,32.0,0.01584,5e-05,0.66936]
[1744258572455,49.31,81694.9193,32.0,0.0161,5e-05,0.67864]
[1744258577460,49.31,81694.0408,32.0,0.01606,5e-05,0.6771]
[1744258582465,49.31,81695.9887,32.0,0.01615,5e-05,0.68052]
[1744258587470,49.31,81695.9958,32.0,0.01615,5e-05,0.68053]
[1744258591474,49.31,81692.9211,32.0,0.01581,5e-05,0.66669]
[1744258595478,49.31,81686.2079,32.0,0.01549,5e-05,0.65512]
[1744258600483,49.31,81684.8192,32.0,0.01543,5e-05,0.65275]
[1744258603486,49.31,81679.3773,32.0,0.01517,5e-05,0.64351]
[1744258608491,49.31,81676.6871,32.0,0.01505,5e-05,0.63898]
[1744258613496,49.31,81676.2651,32.0,0.01503,5e-05,0.63827]
[1744258616499,49.31,81671.9591,32.0,0.01484,5e-05,0.63108]
[1744258621504,49.31,81671.326,32.0,0.01481,5e-05,0.63003]
[1744258626509,49.31,81672.399,32.0,0.01486,5e-05,0.63182]
[1744258629512,49.31,81678.844,32.0,0.01515,5e-05,0.64261]
[1744258633516,49.31,81673.4748,32.0,0.0149,5e-05,0.63361]
[1744258635518,49.31,81667.7858,32.0,0.01465,4e-05,0.62418]
[1744258639265,49.31,81662.7089,32.0,0.01442,4e-05,0.61586]
[1744258641279,49.31,81657.5931,32.0,0.0142,4e-05,0.60756]
[1744258645307,49.31,81667.0683,32.0,0.01462,4e-05,0.623]
[1744258646314,49.31,81671.3753,32.0,0.01481,5e-05,0.63011]
[1744258651349,49.31,81674.0691,32.0,0.01475,5e-05,0.62645]
[1744258656384,49.31,81674.6927,32.0,0.01478,5e-05,0.62749]
[1744258661421,49.31,81674.9478,32.0,0.01479,5e-05,0.62791]
[1744258666456,49.31,81672.645,32.0,0.01468,4e-05,0.6241]
[1744258671491,49.31,81672.5516,32.0,0.01468,4e-05,0.62394]
[1744258676526,49.31,81677.9743,32.0,0.01492,5e-05,0.63294]
[1744258677533,49.31,81672.8491,32.0,0.01469,4e-05,0.62444]
[1744258682569,49.31,81675.7465,32.0,0.01482,5e-05,0.62923]
[1744258684571,49.31,81681.4951,32.0,0.01509,5e-05,0.63884]
[1744258689576,49.31,81681.5509,32.0,0.01509,5e-05,0.63893]
[1744258693580,49.31,81699.2818,32.0,0.01592,5e-05,0.66929]
[1744258697584,49.31,81704.3734,32.0,0.01617,5e-05,0.67821]
[1744258701588,49.31,81698.7521,32.0,0.0159,5e-05,0.66837]
[1744258702589,49.31,81685.6883,32.0,0.01528,5e-05,0.64592]
[1744258707594,49.31,81683.5612,32.0,0.01518,5e-05,0.64232]
[1744258708595,49.31,81672.9948,32.0,0.0147,4e-05,0.62468]
[1744258713600,49.31,81677.3697,32.0,0.01471,5e-05,0.62378]
[1744258714601,49.31,81682.2045,32.0,0.01493,5e-05,0.63181]
[1744258719606,49.31,81684.038,32.0,0.01502,5e-05,0.63488]
[1744258720607,49.31,81688.6235,32.0,0.01523,5e-05,0.6426]
[1744258725613,49.31,81684.8345,32.0,0.01505,5e-05,0.63621]
[1744258730618,49.31,81684.0973,32.0,0.01502,5e-05,0.63498]
[1744258733621,49.31,81689.025,32.0,0.01525,5e-05,0.64328]
[1744258737625,49.31,81684.4272,32.0,0.01503,5e-05,0.63553]
[1744258742630,49.31,81681.8349,32.0,0.01491,5e-05,0.63119]
[1744258746634,49.31,81676.4147,32.0,0.01467,4e-05,0.6222]
[1744258751639,49.31,81680.6411,32.0,0.01486,5e-05,0.6292]
[1744258756644,49.31,81680.5088,32.0,0.01485,5e-05,0.62898]
[1744258761649,49.31,81676.5352,32.0,0.01467,5e-05,0.6224]
[1744258766654,49.31,81676.2146,32.0,0.01466,4e-05,0.62187]
[1744258769657,49.31,81681.5568,32.0,0.0149,5e-05,0.63073]
[1744258771659,49.31,81679.3874,32.0,0.01462,4e-05,0.61898]
[1744258776664,49.31,81678.7222,32.0,0.01459,4e-05,0.61788]
[1744258778666,49.31,81686.3804,32.0,0.01494,5e-05,0.63057]
[1744258783671,49.31,81687.8889,32.0,0.015,5e-05,0.63309]
[1744258788676,49.31,81686.4613,32.0,0.01494,5e-05,0.6307]
[1744258793681,49.31,81686.626,32.0,0.01495,5e-05,0.63098]
[1744258795683,49.31,81696.715,32.0,0.01542,5e-05,0.64801]
[1744258797686,49.31,81701.5407,32.0,0.01564,5e-05,0.65628]
[1744258798686,49.31,81705.8532,32.0,0.01585,5e-05,0.66374]
[1744258799687,49.31,81710.3044,32.0,0.01607,5e-05,0.67152]
[1744258801690,49.31,81716.5341,32.0,0.01637,5e-05,0.68251]
[1744258802691,49.31,81722.0066,32.0,0.01665,5e-05,0.69228]
[1744258806695,49.31,81733.6045,32.0,0.01724,5e-05,0.71336]
[1744258808698,49.31,81747.9922,32.0,0.01799,5e-05,0.74019]
[1744258809699,49.31,81754.5546,32.0,0.01835,5e-05,0.75268]
[1744258810700,49.31,81768.3536,32.0,0.01912,6e-05,0.77947]
[1744258812477,49.31,81773.3838,32.0,0.0194,6e-05,0.78942]
[1744258813484,49.31,81779.3631,32.0,0.01975,6e-05,0.80137]
[1744258814491,49.31,81775.1279,32.0,0.0195,6e-05,0.79289]
[1744258817512,49.31,81768.4795,32.0,0.01912,6e-05,0.77972]
[1744258820535,49.31,81760.2289,32.0,0.01866,6e-05,0.76361]
[1744258822549,49.31,81750.3571,32.0,0.01812,5e-05,0.74467]
[1744258823556,49.31,81742.7573,32.0,0.01772,5e-05,0.73034]
[1744258828591,49.31,81743.1584,32.0,0.01774,5e-05,0.73109]
[1744258831612,49.31,81738.7948,32.0,0.0173,5e-05,0.71399]
[1744258833626,49.31,81750.2513,32.0,0.0179,5e-05,0.73534]
[1744258838661,49.31,81749.651,32.0,0.01787,5e-05,0.73421]
[1744258840677,49.31,81742.7203,32.0,0.0175,5e-05,0.72125]
[1744258845712,49.31,81741.4278,32.0,0.01744,5e-05,0.71885]
[1744258850745,49.31,81742.5936,32.0,0.0175,5e-05,0.72101]
[1744258855750,49.31,81747.7309,32.0,0.01777,5e-05,0.7306]
[1744258859755,49.31,81741.1608,32.0,0.01742,5e-05,0.71836]
[1744258860756,49.31,81725.718,32.0,0.01663,5e-05,0.6902]
[1744258865761,49.31,81728.4722,32.0,0.01677,5e-05,0.69516]
[1744258870766,49.31,81732.0504,32.0,0.01695,5e-05,0.70164]
[1744258875771,49.31,81725.2878,32.0,0.01661,5e-05,0.68943]
[1744258879775,49.31,81721.0217,32.0,0.0164,5e-05,0.68182]
[1744258881777,49.31,81725.0818,32.0,0.0166,5e-05,0.68906]
[1744258886782,49.31,81727.1978,32.0,0.0167,5e-05,0.69286]
[1744258891787,49.31,81728.9898,32.0,0.01659,5e-05,0.68732]
[1744258896792,49.31,81728.437,32.0,0.01656,5e-05,0.68633]
[1744258901797,49.31,81731.4189,32.0,0.01671,5e-05,0.69168]
[1744258905801,49.31,81726.1604,32.0,0.01645,5e-05,0.68226]
[1744258909805,49.31,81719.9238,32.0,0.01614,5e-05,0.67122]
[1744258914810,49.31,81721.69,32.0,0.01623,5e-05,0.67433]
[1744258919815,49.31,81722.0213,32.0,0.01624,5e-05,0.67492]
[1744258921817,49.31,81731.0981,32.0,0.0167,5e-05,0.6911]
[1744258924820,49.31,81740.4458,32.0,0.01718,5e-05,0.70809]
[1744258929825,49.31,81742.0861,32.0,0.01726,5e-05,0.7111]
[1744258934831,49.31,81738.7907,32.0,0.01709,5e-05,0.70505]
[1744258938835,49.31,81743.1833,32.0,0.01732,5e-05,0.71312]
[1744258943840,49.31,81745.1696,32.0,0.01742,5e-05,0.71679]
[1744258947844,49.31,81740.8123,32.0,0.0172,5e-05,0.70876]
[1744258951848,49.31,81741.1034,32.0,0.017,5e-05,0.70037]
[1744258956854,49.31,81745.214,32.0,0.01722,5e-05,0.70789]
[1744258961859,49.31,81743.4221,32.0,0.01712,5e-05,0.70461]
[1744258962860,49.31,81732.3265,32.0,0.01656,5e-05,0.68452]
[1744258967865,49.31,81730.6025,32.0,0.01647,5e-05,0.68145]
[1744258972870,49.31,81730.2363,32.0,0.01645,5e-05,0.68079]
[1744258978650,49.31,81732.8401,32.0,0.01658,5e-05,0.68544]
[1744258981671,49.31,81738.0988,32.0,0.01685,5e-05,0.69492]
[1744258984692,49.31,81731.5285,32.0,0.01652,5e-05,0.6831]
[1744258989727,49.31,81729.7058,32.0,0.01643,5e-05,0.67985]
[1744258994893,49.31,81727.0323,32.0,0.01629,5e-05,0.6751]
[1744258998792,49.31,81722.7432,32.0,0.01608,5e-05,0.66754]
[1744259003827,49.31,81723.0892,32.0,0.0161,5e-05,0.66815]
[1744259008862,49.31,81728.0679,32.0,0.01634,5e-05,0.67694]
[1744259013897,49.31,81734.2121,32.0,0.01645,5e-05,0.67913]
[1744259018918,49.31,81732.5676,32.0,0.01637,5e-05,0.6762]
[1744259020920,49.31,81739.6834,32.0,0.01673,5e-05,0.68893]
[1744259022922,49.31,81746.3265,32.0,0.01707,5e-05,0.70098]
[1744259027927,49.31,81747.4669,32.0,0.01713,5e-05,0.70306]
[1744259028928,49.31,81753.5571,32.0,0.01744,5e-05,0.71428]
[1744259033933,49.31,81756.7609,32.0,0.01761,5e-05,0.72023]
[1744259034934,49.31,81760.9911,32.0,0.01784,5e-05,0.72815]
[1744259039939,49.31,81763.1669,32.0,0.01796,5e-05,0.73225]
[1744259041941,49.31,81767.9442,32.0,0.01822,5e-05,0.74132]
[1744259042325,49.31,81767.9442,32.0,0.01822,5e-05,0.74132]
[1744259043943,49.31,81781.9906,32.0,0.019,6e-05,0.76847]
[1744259044944,49.31,81790.7343,32.0,0.0195,6e-05,0.78576]
[1744259045945,49.31,81800.9266,32.0,0.0201,6e-05,0.80628]
[1744259046946,49.31,81805.475,32.0,0.02037,6e-05,0.81556]
[1744259051952,49.31,81805.3024,32.0,0.02036,6e-05,0.81521]
[1744259053953,49.31,81800.8358,32.0,0.02009,6e-05,0.80609]
[1744259054954,49.31,81807.0159,32.0,0.02046,6e-05,0.81873]
[1744259059959,49.31,81807.1475,32.0,0.02047,6e-05,0.819]
[1744259062962,49.31,81802.02,32.0,0.02016,6e-05,0.8085]
[1744259067967,49.31,81801.3231,32.0,0.02012,6e-05,0.80708]
[1744259069969,49.31,81794.6599,32.0,0.01973,6e-05,0.79361]
[1744259070970,49.31,81789.4993,32.0,0.01943,6e-05,0.7833]
[1744259071971,49.31,81789.0574,32.0,0.01918,6e-05,0.77286]
[1744259076976,49.31,81791.193,32.0,0.0193,6e-05,0.77708]
[1744259078503,49.31,81791.0776,32.0,0.01929,6e-05,0.77685]
[1744259080980,49.31,81781.3473,32.0,0.01874,6e-05,0.75777]
[1744259085985,49.31,81779.7686,32.0,0.01865,6e-05,0.75471]
[1744259090990,49.31,81777.73,32.0,0.01854,6e-05,0.75077]
[1744259093993,49.31,81773.201,32.0,0.01829,6e-05,0.74207]
[1744259098998,49.31,81776.1997,32.0,0.01845,6e-05,0.74782]
[1744259104005,49.31,81775.2197,32.0,0.0184,6e-05,0.74594]
[1744259109010,49.31,81772.6647,32.0,0.01826,5e-05,0.74105]
[1744259114015,49.31,81772.7379,32.0,0.01826,5e-05,0.74119]
[1744259119020,49.31,81770.0729,32.0,0.01812,5e-05,0.73611]
[1744259124025,49.31,81770.7506,32.0,0.01815,5e-05,0.7374]
[1744259129030,49.31,81769.1875,32.0,0.01807,5e-05,0.73443]
[1744259131033,49.31,81769.1884,32.0,0.01785,5e-05,0.72521]
[1744259133693,49.31,81768.7128,32.0,0.01782,5e-05,0.72431]
[1744259135037,49.31,81758.3071,32.0,0.01727,5e-05,0.70496]
[1744259138040,49.31,81765.5388,32.0,0.01765,5e-05,0.71837]
[1744259143045,49.31,81769.5465,32.0,0.01787,5e-05,0.72588]
[1744259144694,49.31,81769.5714,32.0,0.01787,5e-05,0.72593]
[1744259149862,49.31,81769.8402,32.0,0.01789,5e-05,0.72644]
[1744259152883,49.31,81781.3156,32.0,0.01852,6e-05,0.7483]
[1744259155904,49.31,81776.9924,32.0,0.01828,6e-05,0.74]
[1744259159932,49.31,81781.1951,32.0,0.01851,6e-05,0.74807]
[1744259164970,49.31,81782.0427,32.0,0.01856,6e-05,0.7497]
[1744259166984,49.31,81774.2633,32.0,0.01813,5e-05,0.7348]
[1744259172019,49.31,81769.5103,32.0,0.01787,5e-05,0.72581]
[1744259176047,49.31,81764.7332,32.0,0.01761,5e-05,0.71687]
[1744259181082,49.31,81765.8703,32.0,0.01767,5e-05,0.71899]
[1744259186089,49.31,81765.4771,32.0,0.01765,5e-05,0.71825]
[1744259191094,49.31,81762.573,32.0,0.01728,5e-05,0.70376]
[1744259196099,49.31,81762.391,32.0,0.01727,5e-05,0.70343]
[1744259201104,49.31,81761.5308,32.0,0.01723,5e-05,0.70184]
[1744259206109,49.31,81761.1749,32.0,0.01721,5e-05,0.70119]
[1744259211114,49.31,81761.1954,32.0,0.01721,5e-05,0.70123]
[1744259216119,49.31,81761.5866,32.0,0.01723,5e-05,0.70195]
[1744259221124,49.31,81763.7551,32.0,0.01734,5e-05,0.70594]
[1744259226129,49.31,81763.5175,32.0,0.01733,5e-05,0.7055]
[1744259231134,49.31,81763.4806,32.0,0.01733,5e-05,0.70543]
[1744259236139,49.31,81756.6939,32.0,0.01697,5e-05,0.693]
[1744259241144,49.31,81754.1742,32.0,0.01684,5e-05,0.68843]
[1744259246149,49.31,81754.4838,32.0,0.01686,5e-05,0.68899]
[1744259251154,49.31,81759.4409,32.0,0.01691,5e-05,0.68901]
[1744259255640,49.31,81756.5847,32.0,0.01676,5e-05,0.68385]
[1744259256171,49.31,81726.9028,32.0,0.01529,5e-05,0.63191]
[1744259257172,49.31,81721.9891,32.0,0.01506,5e-05,0.62362]
[1744259262177,49.31,81719.0654,32.0,0.01492,5e-05,0.61873]
[1744259263178,49.31,81713.461,32.0,0.01466,5e-05,0.60943]
[1744259267182,49.31,81718.3549,32.0,0.01489,5e-05,0.61754]
[1744259269184,49.31,81713.9849,32.0,0.01469,5e-05,0.61029]
[1744259269784,49.31,81713.9849,32.0,0.01469,5e-05,0.61029]
[1744259275190,49.31,81714.2906,32.0,0.0147,5e-05,0.6108]
[1744259280195,49.31,81710.9714,32.0,0.01455,5e-05,0.60534]
[1744259282197,49.31,81702.8875,32.0,0.01418,4e-05,0.59219]
[1744259287202,49.31,81698.2624,32.0,0.01398,4e-05,0.58478]
[1744259291206,49.31,81702.6945,32.0,0.01418,4e-05,0.59188]
[1744259294209,49.31,81696.9591,32.0,0.01392,4e-05,0.5827]
[1744259299214,49.31,81691.5726,32.0,0.01369,4e-05,0.57418]
[1744259304219,49.31,81691.0721,32.0,0.01366,4e-05,0.57339]
[1744259309224,49.31,81688.1433,32.0,0.01354,4e-05,0.5688]
[1744259312007,49.31,81687.9419,32.0,0.01335,4e-05,0.56059]
[1744259313014,49.31,81683.8192,32.0,0.01318,4e-05,0.55424]
[1744259318049,49.31,81682.3395,32.0,0.01311,4e-05,0.55198]
[1744259323085,49.31,81681.3719,32.0,0.01307,4e-05,0.5505]
[1744259324092,49.31,81671.5792,32.0,0.01267,4e-05,0.53574]
[1744259326106,49.31,81667.6313,32.0,0.01251,4e-05,0.52988]
[1744259331141,49.31,81663.6329,32.0,0.01235,4e-05,0.52399]
[1744259336176,49.31,81661.188,32.0,0.01225,4e-05,0.52042]
[1744259341211,49.31,81660.9903,32.0,0.01225,4e-05,0.52013]
[1744259346246,49.31,81661.0708,32.0,0.01225,4e-05,0.52025]
[1744259351266,49.31,81658.0046,32.0,0.01213,4e-05,0.5158]
[1744259356271,49.31,81659.1797,32.0,0.01218,4e-05,0.5175]
[1744259361276,49.31,81658.2082,32.0,0.01214,4e-05,0.51609]
[1744259364279,49.31,81654.0873,32.0,0.01198,4e-05,0.51015]
[1744259367282,49.31,81649.9228,32.0,0.01182,4e-05,0.50421]
[1744259371286,49.31,81647.6776,32.0,0.01157,4e-05,0.49374]
[1744259373288,49.31,81643.3654,32.0,0.01141,4e-05,0.48773]
[1744259378293,49.31,81641.7289,32.0,0.01135,4e-05,0.48547]
[1744259383298,49.31,81639.1946,32.0,0.01125,4e-05,0.48198]
[1744259384299,49.31,81634.4549,32.0,0.01108,4e-05,0.47551]
[1744259385300,49.31,81628.4818,32.0,0.01086,4e-05,0.46746]
[1744259388303,49.31,81632.9242,32.0,0.01102,4e-05,0.47344]
[1744259393308,49.31,81629.6011,32.0,0.0109,4e-05,0.46896]
[1744259396311,49.31,81634.4549,32.0,0.01108,4e-05,0.47551]
[1744259401316,49.31,81632.2243,32.0,0.011,4e-05,0.47249]
[1744259406321,49.31,81634.724,32.0,0.01109,4e-05,0.47588]
[1744259411326,49.31,81632.7534,32.0,0.01102,4e-05,0.47321]
[1744259416332,49.31,81635.3812,32.0,0.01111,4e-05,0.47677]
[1744259417333,49.31,81640.5509,32.0,0.0113,4e-05,0.48385]
[1744259421337,49.31,81645.9264,32.0,0.0115,4e-05,0.49129]
[1744259426342,49.31,81643.963,32.0,0.01143,4e-05,0.48856]
[1744259431347,49.31,81640.5346,32.0,0.01114,4e-05,0.47668]
[1744259436352,49.31,81641.1874,32.0,0.01116,4e-05,0.47757]
[1744259441357,49.31,81639.6748,32.0,0.01111,4e-05,0.47551]
[1744259446362,49.31,81638.2087,32.0,0.01106,4e-05,0.47352]
[1744259451367,49.31,81636.5339,32.0,0.01099,4e-05,0.47125]
[1744259456372,49.31,81640.0121,32.0,0.01112,4e-05,0.47597]
[1744259459375,49.31,81644.7653,32.0,0.0113,4e-05,0.48247]
[1744259460376,49.31,81651.1222,32.0,0.01153,4e-05,0.49129]
[1744259465381,49.31,81647.858,32.0,0.01141,4e-05,0.48675]
[1744259469385,49.31,81652.0767,32.0,0.01157,4e-05,0.49262]
[1744259474390,49.31,81650.9053,32.0,0.01152,4e-05,0.49099]
[1744259479395,49.31,81648.0201,32.0,0.01142,4e-05,0.48697]
[1744259485221,49.31,81647.8686,32.0,0.01141,4e-05,0.48676]
[1744259486228,49.31,81658.0882,32.0,0.0118,4e-05,0.50109]
[1744259488242,49.31,81667.2124,32.0,0.01215,4e-05,0.51418]
[1744259489736,49.31,81669.0426,32.0,0.01222,4e-05,0.51683]
[1744259490259,49.31,81669.0426,32.0,0.01222,4e-05,0.51683]
[1744259491266,49.31,81669.3226,32.0,0.01206,4e-05,0.50973]
[1744259494287,49.31,81673.6002,32.0,0.01223,4e-05,0.51593]
[1744259499322,49.31,81668.1054,32.0,0.01201,4e-05,0.50798]
[1744259504357,49.31,81667.5148,32.0,0.01199,4e-05,0.50713]
[1744259506371,49.31,81674.9725,32.0,0.01229,4e-05,0.51793]
[1744259511406,49.31,81675.9637,32.0,0.01233,4e-05,0.51938]
[1744259516438,49.31,81676.164,32.0,0.01233,4e-05,0.51967]
[1744259519441,49.31,81667.2014,32.0,0.01198,4e-05,0.50668]
[1744259524446,49.31,81667.3084,32.0,0.01198,4e-05,0.50684]
[1744259526448,49.31,81671.2627,32.0,0.01214,4e-05,0.51254]
[1744259530452,49.31,81675.5538,32.0,0.01231,4e-05,0.51878]
[1744259535457,49.31,81674.3914,32.0,0.01226,4e-05,0.51708]
[1744259540462,49.31,81670.2512,32.0,0.0121,4e-05,0.51107]
[1744259545467,49.31,81673.3095,32.0,0.01222,4e-05,0.51551]
[1744259550472,49.31,81672.8355,32.0,0.0122,4e-05,0.51482]
[1744259551473,49.31,81671.7558,32.0,0.01199,4e-05,0.50575]
[1744259556478,49.31,81671.2707,32.0,0.01197,4e-05,0.50506]
[1744259558480,49.31,81667.0422,32.0,0.0118,4e-05,0.49903]
[1744259563485,49.31,81666.3928,32.0,0.01178,4e-05,0.49811]
[1744259565487,49.31,81670.2561,32.0,0.01193,4e-05,0.50361]
[1744259570492,49.31,81667.8085,32.0,0.01183,4e-05,0.50012]
[1744259575497,49.31,81666.1384,32.0,0.01177,4e-05,0.49774]
[1744259575763,49.31,81666.1384,32.0,0.01177,4e-05,0.49774]
[1744259581503,49.31,81669.0487,32.0,0.01188,4e-05,0.50188]
[1744259582504,49.31,81672.5853,32.0,0.01202,4e-05,0.50695]
[1744259587509,49.31,81670.8104,32.0,0.01195,4e-05,0.5044]
[1744259592514,49.31,81669.8955,32.0,0.01191,4e-05,0.50309]
[1744259596518,49.31,81666.3195,32.0,0.01178,4e-05,0.498]
[1744259601523,49.31,81664.4149,32.0,0.0117,4e-05,0.49531]
[1744259606528,49.31,81665.8534,32.0,0.01176,4e-05,0.49734]
[1744259611533,49.31,81666.1662,32.0,0.0116,4e-05,0.49041]
[1744259616538,49.31,81667.7341,32.0,0.01166,4e-05,0.49261]
[1744259618540,49.31,81671.3573,32.0,0.0118,4e-05,0.49774]
[1744259621543,49.31,81665.7881,32.0,0.01159,4e-05,0.48988]
[1744259625547,49.31,81662.0778,32.0,0.01145,4e-05,0.4847]
[1744259630552,49.31,81660.4392,32.0,0.01139,4e-05,0.48243]
[1744259635557,49.31,81660.7194,32.0,0.0114,4e-05,0.48282]
[1744259640562,49.31,81660.1497,32.0,0.01137,4e-05,0.48203]
[1744259645567,49.31,81660.1075,32.0,0.01137,4e-05,0.48197]
[1744259649379,49.31,81650.6684,32.0,0.01103,4e-05,0.46907]
[1744259650386,49.31,81640.4787,32.0,0.01066,4e-05,0.45545]
[1744259655422,49.31,81642.2803,32.0,0.01072,4e-05,0.45785]
[1744259658445,49.31,81646.73,32.0,0.01088,4e-05,0.46378]
[1744259661466,49.31,81642.9997,32.0,0.01075,4e-05,0.4588]
[1744259664487,49.31,81638.0532,32.0,0.01058,4e-05,0.4523]
[1744259669593,49.31,81638.0789,32.0,0.01058,4e-05,0.45241]
[1744259671536,49.31,81638.0805,32.0,0.01042,3e-05,0.4455]
[1744259676571,49.31,81637.0384,32.0,0.01039,3e-05,0.44428]
[1744259681605,49.32,81627.5668,32.0,0.01007,3e-05,0.43232]
[1744259686610,49.32,81625.0587,32.0,0.00999,3e-05,0.42944]
[1744259691615,49.33,81625.4092,32.0,0.01001,3e-05,0.43018]
[1744259696620,49.34,81628.4484,32.0,0.01012,3e-05,0.4343]
[1744259700634,49.34,81639.0556,32.0,0.01049,3e-05,0.4482]
[1744259701635,49.34,81646.1458,32.0,0.01075,4e-05,0.45759]
[1744259706640,49.34,81646.0755,32.0,0.01075,4e-05,0.45768]
[1744259711645,49.35,81647.4143,32.0,0.0108,4e-05,0.45957]
[1744259716650,49.35,81646.193,32.0,0.01076,4e-05,0.45794]
[1744259721655,49.35,81646.0852,32.0,0.01075,4e-05,0.4578]
[1744259722656,49.35,81651.2141,32.0,0.01094,4e-05,0.46465]
[1744259727662,49.35,81653.1589,32.0,0.01101,4e-05,0.46728]
[1744259731666,49.35,81652.4447,32.0,0.01082,4e-05,0.4592]
[1744259733668,49.35,81648.839,32.0,0.01069,4e-05,0.45441]
[1744259738673,49.35,81648.2538,32.0,0.01067,4e-05,0.45366]
[1744259741677,49.35,81634.4714,32.0,0.01019,3e-05,0.43579]
[1744259742678,49.35,81639.8501,32.0,0.01038,3e-05,0.4428]
[1744259743679,49.35,81643.6351,32.0,0.01051,4e-05,0.4478]
[1744259748684,49.35,81647.1421,32.0,0.01064,4e-05,0.45246]
[1744259752688,49.35,81642.1143,32.0,0.01046,3e-05,0.44591]
[1744259757693,49.36,81640.1793,32.0,0.0104,3e-05,0.44353]
[1744259762700,49.36,81641.3256,32.0,0.01044,3e-05,0.44515]
[1744259767705,49.36,81637.8132,32.0,0.01032,3e-05,0.4407]
[1744259768706,49.36,81633.5725,32.0,0.01018,3e-05,0.4353]
[1744259769390,49.36,81633.5725,32.0,0.01018,3e-05,0.4353]
[1744259769458,49.36,81633.5725,32.0,0.01018,3e-05,0.4353]
[1744259770708,49.36,81627.3297,32.0,0.00997,3e-05,0.42749]
[1744259774607,49.37,81625.9117,32.0,0.00993,3e-05,0.4259]
[1744259774645,49.37,81625.9117,32.0,0.00993,3e-05,0.4259]
[1744259774712,49.37,81625.9119,32.0,0.00993,3e-05,0.42597]
[1744259778716,49.38,81630.7246,32.0,0.0101,3e-05,0.43229]
[1744259778966,49.38,81630.7246,32.0,0.0101,3e-05,0.43229]
[1744259778985,49.38,81630.7246,32.0,0.0101,3e-05,0.43229]
[1744259779717,49.38,81634.3372,32.0,0.01022,3e-05,0.43694]
[1744259780718,49.38,81640.5198,32.0,0.01044,3e-05,0.44494]
[1744259785723,49.38,81644.5125,32.0,0.01058,4e-05,0.45025]
[1744259788345,49.38,81644.4191,32.0,0.01058,4e-05,0.45015]
[1744259791729,49.38,81645.0662,32.0,0.01044,3e-05,0.44406]
[1744259796734,49.38,81643.1758,32.0,0.01038,3e-05,0.44174]
[1744259801739,49.38,81645.2252,32.0,0.01045,3e-05,0.44451]
[1744259806744,49.39,81644.7938,32.0,0.01044,3e-05,0.44406]
[1744259812525,49.39,81644.4127,32.0,0.01043,3e-05,0.4437]
[1744259817561,49.39,81643.1891,32.0,0.01039,3e-05,0.44225]
[1744259818628,49.39,81643.1891,32.0,0.01039,3e-05,0.44225]
[1744259818673,49.39,81643.1891,32.0,0.01039,3e-05,0.44227]
[1744259824610,49.4,81640.7234,32.0,0.01031,3e-05,0.43927]
[1744259829645,49.4,81641.28,32.0,0.01034,3e-05,0.44014]
[1744259834680,49.4,81641.1575,32.0,0.01034,3e-05,0.44013]
[1744259835688,49.4,81645.9763,32.0,0.0105,4e-05,0.4464]
[1744259838596,49.4,81643.1005,32.0,0.01041,3e-05,0.44272]
[1744259838708,49.41,81643.1005,32.0,0.01041,3e-05,0.44275]
[1744259839985,49.41,81641.1951,32.0,0.01034,3e-05,0.44031]
[1744259840723,49.41,81641.1951,32.0,0.01034,3e-05,0.44032]
[1744259841730,49.41,81645.9066,32.0,0.01051,4e-05,0.44646]
[1744259846784,49.41,81641.7932,32.0,0.01037,3e-05,0.44124]
[1744259851789,49.41,81643.5817,32.0,0.01027,3e-05,0.43675]
[1744259856794,49.42,81644.2301,32.0,0.0103,3e-05,0.43774]
[1744259861799,49.42,81643.7349,32.0,0.01029,3e-05,0.43727]
[1744259864515,49.42,81643.2005,32.0,0.01027,3e-05,0.43665]
[1744259864520,49.42,81643.2005,32.0,0.01027,3e-05,0.43665]
[1744259864616,49.42,81643.2005,32.0,0.01027,3e-05,0.43669]
[1744259865613,49.42,81643.2005,32.0,0.01027,3e-05,0.43669]
[1744259866804,49.42,81635.1574,32.0,0.01,3e-05,0.42655]
[1744259871809,49.43,81632.4133,32.0,0.00992,3e-05,0.42342]
[1744259876814,49.44,81634.1901,32.0,0.00998,3e-05,0.42595]
[1744259881820,49.44,81634.1059,32.0,0.00999,3e-05,0.42614]
[1744259886825,49.45,81632.4628,32.0,0.00994,3e-05,0.42437]
[1744259888827,49.45,81636.7856,32.0,0.01009,3e-05,0.42993]
[1744259890829,49.45,81641.6808,32.0,0.01026,3e-05,0.43625]
[1744259891492,49.45,81641.6808,32.0,0.01026,3e-05,0.43625]
[1744259891503,49.45,81641.6808,32.0,0.01026,3e-05,0.43625]
[1744259891587,49.45,81641.6808,32.0,0.01026,3e-05,0.43629]
[1744259896835,49.46,81641.4501,32.0,0.01026,3e-05,0.43616]
[1744259898813,49.46,81642.4679,32.0,0.01029,3e-05,0.4375]
[1744259899246,49.46,81644.1818,32.0,0.01035,3e-05,0.43974]
[1744259899838,49.46,81645.4533,32.0,0.0104,3e-05,0.44141]
[1744259902858,49.46,81646.9806,32.0,0.01045,3e-05,0.44345]
[1744259902883,49.46,81646.9806,32.0,0.01045,3e-05,0.44345]
[1744259903842,49.46,81648.9823,32.0,0.01052,4e-05,0.44607]
[1744259906520,49.46,81649.4943,32.0,0.01054,4e-05,0.44676]
[1744259907846,49.46,81658.8493,32.0,0.01088,4e-05,0.45914]
[1744259908847,49.46,81669.4933,32.0,0.01127,4e-05,0.47354]
[1744259909591,49.46,81669.4933,32.0,0.01127,4e-05,0.47354]
[1744259910849,49.46,81685.1151,32.0,0.01187,4e-05,0.49533]
[1744259911168,49.46,81685.1151,32.0,0.01187,4e-05,0.49533]
[1744259916855,49.46,81691.2973,32.0,0.01193,4e-05,0.49659]
[1744259921860,49.46,81690.6981,32.0,0.01191,4e-05,0.49573]
[1744259923908,49.46,81690.9197,32.0,0.01192,4e-05,0.49605]
[1744259924863,49.46,81690.8723,32.0,0.01192,4e-05,0.49598]
[1744259929868,49.46,81687.769,32.0,0.0118,4e-05,0.49158]
[1744259933872,49.46,81691.6435,32.0,0.01195,4e-05,0.49708]
[1744259935874,49.46,81699.1432,32.0,0.01225,4e-05,0.50788]
[1744259936194,49.46,81699.1432,32.0,0.01225,4e-05,0.50788]
[1744259936335,49.46,81699.1432,32.0,0.01225,4e-05,0.50788]
[1744259936875,49.46,81703.1918,32.0,0.01241,4e-05,0.51378]
[1744259937724,49.46,81703.1918,32.0,0.01241,4e-05,0.51378]
[1744259937809,49.46,81703.1918,32.0,0.01241,4e-05,0.51378]
[1744259938877,49.46,81707.4034,32.0,0.01258,4e-05,0.51998]
[1744259943883,49.46,81708.5286,32.0,0.01263,4e-05,0.52165]
[1744259944882,49.46,81708.5286,32.0,0.01263,4e-05,0.52165]
[1744259944883,49.46,81708.4648,32.0,0.01263,4e-05,0.52155]
[1744259944897,49.46,81708.4648,32.0,0.01263,4e-05,0.52155]
[1744259946369,49.46,81711.4309,32.0,0.01275,4e-05,0.52597]
[1744259946885,49.46,81715.2505,32.0,0.01291,4e-05,0.53169]
[1744259950451,49.46,81718.6914,32.0,0.01305,4e-05,0.5369]
[1744259950457,49.46,81718.6914,32.0,0.01305,4e-05,0.5369]
[1744259950889,49.46,81723.6953,32.0,0.01327,4e-05,0.54453]
[1744259951890,49.46,81727.2012,32.0,0.01342,4e-05,0.54994]
[1744259956895,49.46,81728.3007,32.0,0.01347,4e-05,0.55164]
[1744259961900,49.46,81728.1085,32.0,0.01346,4e-05,0.55134]
[1744259966905,49.46,81727.5987,32.0,0.01344,4e-05,0.55055]
[1744259971910,49.46,81727.9905,32.0,0.01326,4e-05,0.54307]
[1744259976915,49.46,81735.0564,32.0,0.01357,4e-05,0.55399]
[1744259978659,49.46,81735.0564,32.0,0.01357,4e-05,0.55399]
[1744259979920,49.46,81748.0341,32.0,0.01416,5e-05,0.57452]
[1744259985260,49.46,81746.9005,32.0,0.0141,5e-05,0.5727]
[1744259985743,49.46,81746.9005,32.0,0.0141,5e-05,0.5727]
[1744259990932,49.46,81745.3399,32.0,0.01403,5e-05,0.57021]
[1744259993420,49.46,81745.3158,32.0,0.01403,5e-05,0.57017]
[1744259993450,49.46,81745.3158,32.0,0.01403,5e-05,0.57017]
[1744259993934,49.46,81740.6533,32.0,0.01382,4e-05,0.56277]
[1744259994607,49.46,81740.6533,32.0,0.01382,4e-05,0.56277]
[1744259994806,49.46,81740.6533,32.0,0.01382,4e-05,0.56277]
[1744259999940,49.46,81738.8982,32.0,0.01374,4e-05,0.56001]
[1744260003636,49.46,81737.7372,32.0,0.01369,4e-05,0.55819]
[1744260003652,49.46,81737.7372,32.0,0.01369,4e-05,0.55819]
[1744260003944,49.46,81737.8299,32.0,0.0137,4e-05,0.55833]
[1744260005680,49.46,81737.8299,32.0,0.0137,4e-05,0.55833]
[1744260005780,49.46,81737.8299,32.0,0.0137,4e-05,0.55833]
[1744260010918,49.46,81736.0004,32.0,0.01361,4e-05,0.55547]
[1744260011800,49.46,81736.0004,32.0,0.01361,4e-05,0.55547]
[1744260011808,49.46,81736.0004,32.0,0.01361,4e-05,0.55547]
[1744260011925,49.46,81736.0004,32.0,0.01361,4e-05,0.55547]
[1744260015879,49.46,81736.2923,32.0,0.01363,4e-05,0.55592]
[1744260015956,49.46,81736.3059,32.0,0.01363,4e-05,0.55595]
[1744260020961,49.46,81736.2319,32.0,0.01363,4e-05,0.55583]
[1744260025966,49.46,81737.0174,32.0,0.01366,4e-05,0.55706]
[1744260030971,49.46,81738.2779,32.0,0.01372,4e-05,0.55903]
[1744260031972,49.46,81738.2103,32.0,0.01352,4e-05,0.55073]
[1744260032824,49.46,81738.2103,32.0,0.01352,4e-05,0.55073]
[1744260032836,49.46,81738.2103,32.0,0.01352,4e-05,0.55073]
[1744260032896,49.46,81738.2103,32.0,0.01352,4e-05,0.55073]
[1744260033974,49.46,81742.2425,32.0,0.0137,4e-05,0.55702]
[1744260038979,49.46,81743.5513,32.0,0.01376,4e-05,0.55908]
[1744260042411,49.46,81743.8445,32.0,0.01377,4e-05,0.55954]
[1744260042983,49.46,81743.6432,32.0,0.01376,4e-05,0.55923]
[1744260043064,49.46,81743.6432,32.0,0.01376,4e-05,0.55923]
[1744260043089,49.46,81743.6432,32.0,0.01376,4e-05,0.55923]
[1744260043984,49.46,81744.5796,32.0,0.0138,4e-05,0.5607]
[1744260045986,49.46,81748.8182,32.0,0.01399,5e-05,0.56742]
[1744260047988,49.46,81755.776,32.0,0.01431,5e-05,0.57858]
[1744260048989,49.46,81759.86,32.0,0.0145,5e-05,0.58521]
[1744260051992,49.46,81769.5103,32.0,0.01496,5e-05,0.60112]
[1744260056997,49.46,81772.5891,32.0,0.01511,5e-05,0.60626]
[1744260061929,49.46,81772.2473,32.0,0.01509,5e-05,0.60569]
[1744260061946,49.46,81772.2473,32.0,0.01509,5e-05,0.60569]
[1744260062102,49.46,81772.2473,32.0,0.01509,5e-05,0.60569]
[1744260062427,49.46,81772.2473,32.0,0.01509,5e-05,0.60569]
[1744260062600,49.46,81772.2473,32.0,0.01509,5e-05,0.60569]
[1744260064006,49.46,81791.161,32.0,0.01603,5e-05,0.63804]
[1744260066007,49.46,81786.7391,32.0,0.01581,5e-05,0.63036]
[1744260066916,49.46,81786.7391,32.0,0.01581,5e-05,0.63036]
[1744260067008,49.46,81786.1157,32.0,0.01577,5e-05,0.62928]
[1744260069662,49.46,81788.2096,32.0,0.01588,5e-05,0.6329]
[1744260069668,49.46,81788.2096,32.0,0.01588,5e-05,0.6329]
[1744260070012,49.46,81786.4561,32.0,0.01579,5e-05,0.62987]
[1744260072013,49.46,81792.2126,32.0,0.01608,5e-05,0.63988]
[1744260073335,49.46,81793.7925,32.0,0.01616,5e-05,0.64264]
[1744260076017,49.46,81801.0437,32.0,0.01654,5e-05,0.65547]
[1744260079020,49.46,81806.8532,32.0,0.01685,5e-05,0.66589]
[1744260084025,49.46,81806.8338,32.0,0.01684,5e-05,0.66585]
[1744260084939,49.46,81806.8338,32.0,0.01684,5e-05,0.66585]
[1744260085026,49.46,81807.1385,32.0,0.01686,5e-05,0.6664]
[1744260089540,49.46,81808.2993,32.0,0.01692,5e-05,0.6685]
[1744260089543,49.46,81808.2993,32.0,0.01692,5e-05,0.6685]
[1744260090031,49.46,81811.8428,32.0,0.01711,5e-05,0.67494]
[1744260091032,49.46,81820.8457,32.0,0.01737,5e-05,0.68205]
[1744260092033,49.46,81824.9249,32.0,0.0176,6e-05,0.6896]
[1744260097038,49.46,81827.6918,32.0,0.01775,6e-05,0.69475]
[1744260099040,49.46,81833.0964,32.0,0.01805,6e-05,0.7049]
[1744260100351,49.46,81833.8447,32.0,0.0181,6e-05,0.70632]
[1744260101042,49.46,81833.0064,32.0,0.01805,6e-05,0.70473]
[1744260106047,49.46,81826.5474,32.0,0.01769,6e-05,0.69261]
[1744260111052,49.46,81830.6593,32.0,0.01792,6e-05,0.70031]
[1744260117058,49.46,81844.0399,32.0,0.01868,6e-05,0.72581]
[1744260122063,49.46,81842.9967,32.0,0.01862,6e-05,0.7238]
[1744260125066,49.46,81849.4761,32.0,0.019,6e-05,0.73637]
[1744260130071,49.46,81845.553,32.0,0.01877,6e-05,0.72874]
[1744260131072,49.46,81841.7363,32.0,0.01855,6e-05,0.72137]
[1744260137078,49.46,81838.4058,32.0,0.01836,6e-05,0.71499]
[1744260138079,49.46,81826.7886,32.0,0.0177,6e-05,0.69306]
[1744260143084,49.46,81830.3971,32.0,0.0179,6e-05,0.69982]
[1744260146525,49.46,81830.2215,32.0,0.01789,6e-05,0.69949]
[1744260146530,49.46,81830.2215,32.0,0.01789,6e-05,0.69949]
[1744260147088,49.46,81830.0997,32.0,0.01789,6e-05,0.69926]
[1744260151092,49.46,81829.1175,32.0,0.0176,6e-05,0.68787]
[1744260152916,49.46,81825.3383,32.0,0.01739,5e-05,0.68088]
[1744260157951,49.46,81822.0655,32.0,0.01721,5e-05,0.67487]
[1744260162986,49.46,81825.4565,32.0,0.01739,5e-05,0.6811]
[1744260168027,49.46,81820.9339,32.0,0.01715,5e-05,0.6728]
[1744260170041,49.46,81810.7223,32.0,0.0166,5e-05,0.65435]
[1744260172055,49.46,81807.2701,32.0,0.01642,5e-05,0.64821]
[1744260173062,49.46,81800.6874,32.0,0.01608,5e-05,0.63661]
[1744260174069,49.46,81795.1657,32.0,0.0158,5e-05,0.62701]
[1744260179120,49.46,81793.3465,32.0,0.01571,5e-05,0.62388]
[1744260184126,49.46,81794.1928,32.0,0.01575,5e-05,0.62533]
[1744260189131,49.46,81794.3598,32.0,0.01576,5e-05,0.62562]
[1744260189391,49.46,81794.3598,32.0,0.01576,5e-05,0.62562]
[1744260194136,49.46,81797.9515,32.0,0.01594,5e-05,0.63184]
[1744260199141,49.46,81797.8124,32.0,0.01593,5e-05,0.6316]
[1744260199593,49.46,81797.8124,32.0,0.01593,5e-05,0.6316]
[1744260205147,49.46,81795.76,32.0,0.01583,5e-05,0.62804]
[1744260210152,49.46,81796.0606,32.0,0.01584,5e-05,0.62856]
[1744260211153,49.46,81796.1348,32.0,0.01563,5e-05,0.61972]
[1744260216082,49.46,81796.9511,32.0,0.01567,5e-05,0.62112]
[1744260217159,49.46,81804.9272,32.0,0.01608,5e-05,0.63495]
[1744260218160,49.46,81810.8879,32.0,0.01639,5e-05,0.64544]
[1744260223165,49.46,81812.6652,32.0,0.01648,5e-05,0.6486]
[1744260228170,49.46,81811.7764,32.0,0.01643,5e-05,0.64702]
[1744260233175,49.46,81811.2236,32.0,0.0164,5e-05,0.64604]
[1744260238180,49.46,81811.7973,32.0,0.01643,5e-05,0.64706]
[1744260243185,49.46,81809.5586,32.0,0.01632,5e-05,0.64309]
[1744260245187,49.46,81804.3516,32.0,0.01605,5e-05,0.63395]
[1744260250192,49.46,81807.6171,32.0,0.01622,5e-05,0.63967]
[1744260255197,49.46,81809.0115,32.0,0.01629,5e-05,0.64213]
[1744260260202,49.46,81809.1339,32.0,0.0163,5e-05,0.64234]
[1744260265207,49.46,81809.4023,32.0,0.01631,5e-05,0.64282]
[1744260270212,49.46,81809.5697,32.0,0.01632,5e-05,0.64311]
[1744260271213,49.46,81809.5483,32.0,0.01609,5e-05,0.63393]
[1744260273215,49.46,81805.6891,32.0,0.0159,5e-05,0.62721]
[1744260278220,49.46,81805.8808,32.0,0.01591,5e-05,0.62754]
[1744260280222,49.46,81810.0337,32.0,0.01612,5e-05,0.63478]
[1744260285227,49.46,81810.1012,32.0,0.01612,5e-05,0.6349]
[1744260290232,49.46,81809.9093,32.0,0.01611,5e-05,0.63457]
[1744260295237,49.46,81810.1448,32.0,0.01613,5e-05,0.63498]
[1744260300242,49.46,81811.1352,32.0,0.01618,5e-05,0.63672]
[1744260305247,49.46,81811.8958,32.0,0.01622,5e-05,0.63805]
[1744260310252,49.46,81811.8567,32.0,0.01621,5e-05,0.63798]
[1744260315257,49.46,81812.0787,32.0,0.01623,5e-05,0.63837]
[1744260318077,49.46,81806.4084,32.0,0.01593,5e-05,0.62846]
[1744260323112,49.46,81809.2725,32.0,0.01608,5e-05,0.63345]
[1744260328147,49.46,81810.8895,32.0,0.01616,5e-05,0.63628]
[1744260331168,49.46,81809.5469,32.0,0.01587,5e-05,0.62484]
[1744260334189,49.46,81815.4159,32.0,0.01618,5e-05,0.63508]
[1744260335196,49.46,81821.3776,32.0,0.01649,5e-05,0.64561]
[1744260340284,49.46,81820.9565,32.0,0.01647,5e-05,0.64487]
[1744260346273,49.46,81820.7887,32.0,0.01646,5e-05,0.64457]
[1744260351295,49.46,81821.5033,32.0,0.01649,5e-05,0.64584]
[1744260355299,49.46,81825.6333,32.0,0.01671,5e-05,0.65322]
[1744260360304,49.46,81828.1632,32.0,0.01685,5e-05,0.65777]
[1744260364308,49.46,81832.3879,32.0,0.01708,5e-05,0.66543]
[1744260369313,49.46,81833.453,32.0,0.01714,5e-05,0.66737]
[1744260374318,49.46,81834.5852,32.0,0.0172,5e-05,0.66944]
[1744260376320,49.46,81852.3124,32.0,0.01819,6e-05,0.70248]
[1744260377321,49.46,81855.8254,32.0,0.0184,6e-05,0.70917]
[1744260382326,49.46,81858.4397,32.0,0.01855,6e-05,0.71418]
[1744260387331,49.46,81857.8079,32.0,0.01851,6e-05,0.71297]
[1744260390334,49.46,81861.9727,32.0,0.01875,6e-05,0.721]
[1744260391335,49.46,81862.0908,32.0,0.01851,6e-05,0.71132]
[1744260396340,49.46,81861.3483,32.0,0.01847,6e-05,0.70989]
[1744260401345,49.46,81859.4822,32.0,0.01836,6e-05,0.70632]
[1744260406350,49.46,81858.9221,32.0,0.01833,6e-05,0.70525]
[1744260411355,49.46,81858.3787,32.0,0.0183,6e-05,0.70421]
[1744260416360,49.46,81859.251,32.0,0.01835,6e-05,0.70588]
[1744260418965,49.46,81860.1733,32.0,0.0184,6e-05,0.70764]
[1744260419363,49.46,81859.707,32.0,0.01838,6e-05,0.70675]
[1744260419578,49.46,81859.707,32.0,0.01838,6e-05,0.70675]
[1744260419683,49.46,81859.707,32.0,0.01838,6e-05,0.70675]
[1744260420364,49.46,81863.462,32.0,0.0186,6e-05,0.71395]
[1744260422559,49.46,81865.7724,32.0,0.01873,6e-05,0.71841]
[1744260423367,49.46,81868.5095,32.0,0.01889,6e-05,0.72373]
[1744260424348,49.46,81868.5095,32.0,0.01889,6e-05,0.72373]
[1744260424364,49.46,81868.5095,32.0,0.01889,6e-05,0.72373]
[1744260424368,49.46,81870.7828,32.0,0.01903,6e-05,0.72816]
[1744260424867,49.46,81870.7828,32.0,0.01903,6e-05,0.72816]
[1744260425369,49.46,81871.7961,32.0,0.01909,6e-05,0.73014]
[1744260430374,49.46,81869.005,32.0,0.01892,6e-05,0.72469]
[1744260433263,49.46,81868.9484,32.0,0.01892,6e-05,0.72458]
[1744260433272,49.46,81868.9484,32.0,0.01892,6e-05,0.72458]
[1744260433365,49.46,81868.9484,32.0,0.01892,6e-05,0.72458]
[1744260434380,49.46,81872.4512,32.0,0.01913,6e-05,0.73143]
[1744260435381,49.46,81879.5179,32.0,0.01956,6e-05,0.74539]
[1744260436382,49.46,81884.443,32.0,0.01986,6e-05,0.75525]
[1744260438956,49.46,81885.1739,32.0,0.01991,6e-05,0.75672]
[1744260440386,49.46,81906.2638,32.0,0.02125,7e-05,0.8001]
[1744260445391,49.46,81908.5307,32.0,0.0214,7e-05,0.80487]
[1744260450396,49.46,81909.0728,32.0,0.02144,7e-05,0.80601]
[1744260451398,49.46,81908.8242,32.0,0.02115,7e-05,0.79482]
[1744260452147,49.46,81908.8242,32.0,0.02115,7e-05,0.79482]
[1744260452248,49.46,81908.8242,32.0,0.02115,7e-05,0.79482]
[1744260455402,49.46,81904.4625,32.0,0.02087,6e-05,0.78573]
[1744260460407,49.46,81902.8791,32.0,0.02077,6e-05,0.78245]
[1744260465412,49.46,81902.7188,32.0,0.02076,6e-05,0.78212]
[1744260469416,49.46,81907.5531,32.0,0.02107,7e-05,0.79217]
[1744260474422,49.46,81908.5059,32.0,0.02113,7e-05,0.79416]
[1744260479427,49.46,81908.0316,32.0,0.0211,7e-05,0.79317]
[1744260484432,49.46,81903.9591,32.0,0.02084,6e-05,0.78469]
[1744260487258,49.46,81899.8778,32.0,0.02057,6e-05,0.77626]
[1744260492293,49.46,81898.3524,32.0,0.02047,6e-05,0.77312]
[1744260497330,49.46,81895.9906,32.0,0.02032,6e-05,0.76829]
[1744260501360,49.46,81901.5855,32.0,0.02068,6e-05,0.77978]
[1744260504835,49.46,81901.6955,32.0,0.02069,6e-05,0.78]
[1744260504839,49.46,81901.6955,32.0,0.02069,6e-05,0.78]
[1744260505388,49.46,81901.6955,32.0,0.02069,6e-05,0.78]
[1744260508915,49.46,81901.136,32.0,0.02065,6e-05,0.77885]
[1744260509458,49.46,81901.1409,32.0,0.02065,6e-05,0.77886]
[1744260511460,49.46,81901.1448,32.0,0.02039,6e-05,0.76838]
[1744260516465,49.46,81897.22,32.0,0.02014,6e-05,0.76038]
[1744260517469,49.46,81892.4209,32.0,0.01984,6e-05,0.75069]
[1744260522474,49.46,81887.1851,32.0,0.01952,6e-05,0.74023]
[1744260527479,49.46,81883.4961,32.0,0.01929,6e-05,0.73292]
[1744260531483,49.46,81879.3275,32.0,0.01904,6e-05,0.72474]
[1744260536488,49.46,81877.6442,32.0,0.01894,6e-05,0.72145]
[1744260541493,49.46,81877.5051,32.0,0.01893,6e-05,0.72118]
[1744260546498,49.46,81882.4629,32.0,0.01923,6e-05,0.73089]
[1744260548500,49.46,81887.6072,32.0,0.01954,6e-05,0.74107]
[1744260549501,49.46,81894.4549,32.0,0.01997,6e-05,0.75479]
[1744260551503,49.46,81899.5645,32.0,0.02029,6e-05,0.76515]
[1744260552504,49.46,81904.5756,32.0,0.02061,6e-05,0.77542]
[1744260554506,49.46,81912.3538,32.0,0.02111,7e-05,0.79156]
[1744260559511,49.46,81916.222,32.0,0.02137,7e-05,0.79968]
[1744260564516,49.46,81913.4604,32.0,0.02119,7e-05,0.79387]
[1744260569521,49.46,81913.8217,32.0,0.02121,7e-05,0.79463]
[1744260571523,49.46,81913.2907,32.0,0.0209,7e-05,0.78286]
[1744260576528,49.46,81914.4027,32.0,0.02098,7e-05,0.78518]
[1744260579531,49.46,81920.297,32.0,0.02137,7e-05,0.79753]
[1744260581533,49.46,81935.0338,32.0,0.02236,7e-05,0.82904]
[1744260583535,49.46,81940.7422,32.0,0.02276,7e-05,0.8415]
[1744260587539,49.46,81935.0964,32.0,0.02237,7e-05,0.82918]
[1744260592544,49.46,81933.5106,32.0,0.02226,7e-05,0.82574]
[1744260597549,49.46,81933.9904,32.0,0.02229,7e-05,0.82678]
[1744260602554,49.46,81933.9089,32.0,0.02229,7e-05,0.8266]
[1744260607562,49.46,81934.9718,32.0,0.02236,7e-05,0.82891]
[1744260612567,49.46,81934.8984,32.0,0.02235,7e-05,0.82875]
[1744260617572,49.46,81933.3649,32.0,0.02225,7e-05,0.82543]
[1744260622577,49.46,81934.4142,32.0,0.02232,7e-05,0.8277]
[1744260627582,49.46,81933.7685,32.0,0.02228,7e-05,0.8263]
[1744260631586,49.46,81933.3934,32.0,0.02197,7e-05,0.81452]
[1744260636591,49.46,81932.0465,32.0,0.02188,7e-05,0.81164]
[1744260641596,49.46,81930.6453,32.0,0.02178,7e-05,0.80864]
[1744260646601,49.46,81931.8572,32.0,0.02187,7e-05,0.81123]
[1744260651606,49.46,81929.5248,32.0,0.02171,7e-05,0.80626]
[1744260654609,49.46,81923.3002,32.0,0.02129,7e-05,0.79309]
[1744260656611,49.46,81917.3023,32.0,0.0209,7e-05,0.78055]
[1744260657612,49.46,81922.4535,32.0,0.02123,7e-05,0.79131]
[1744260663499,49.46,81924.9365,32.0,0.0214,7e-05,0.79653]
[1744260668534,49.46,81924.5812,32.0,0.02138,7e-05,0.79578]
[1744260673569,49.46,81929.1426,32.0,0.02168,7e-05,0.80544]
[1744260678604,49.46,81931.9531,32.0,0.02187,7e-05,0.81144]
[1744260683640,49.46,81931.3664,32.0,0.02183,7e-05,0.81018]
[1744260688647,49.46,81930.7333,32.0,0.02179,7e-05,0.80883]
[1744260691650,49.46,81931.2226,32.0,0.02154,7e-05,0.79899]
[1744260696655,49.46,81932.0124,32.0,0.0216,7e-05,0.80067]
[1744260701660,49.46,81930.2732,32.0,0.02148,7e-05,0.79699]
[1744260704663,49.46,81925.9393,32.0,0.02119,7e-05,0.78786]
[1744260705664,49.46,81921.3282,32.0,0.02089,7e-05,0.77824]
[1744260707666,49.46,81912.9251,32.0,0.02034,6e-05,0.76093]
[1744260709668,49.46,81901.8274,32.0,0.01964,6e-05,0.73853]
[1744260714673,49.46,81903.8922,32.0,0.01977,6e-05,0.74266]
[1744260717676,49.46,81907.7126,32.0,0.02001,6e-05,0.75035]
[1744260721680,49.46,81912.0822,32.0,0.02029,6e-05,0.75921]
[1744260724683,49.46,81917.5465,32.0,0.02064,6e-05,0.77041]
[1744260726685,49.46,81921.3182,32.0,0.02089,7e-05,0.77822]
[1744260731694,49.46,81925.9729,32.0,0.02119,7e-05,0.78793]
[1744260736699,49.46,81928.9345,32.0,0.02139,7e-05,0.79416]
[1744260741704,49.46,81929.2143,32.0,0.02141,7e-05,0.79475]
[1744260746709,49.46,81929.531,32.0,0.02143,7e-05,0.79542]
[1744260751714,49.46,81930.6788,32.0,0.02123,7e-05,0.78701]
[1744260756719,49.46,81930.0981,32.0,0.02119,7e-05,0.7858]
[1744260761724,49.46,81930.1913,32.0,0.0212,7e-05,0.78599]
[1744260766729,49.46,81930.2032,32.0,0.0212,7e-05,0.78602]
[1744260771734,49.46,81930.0429,32.0,0.02119,7e-05,0.78568]
[1744260772735,49.46,81924.0966,32.0,0.02079,7e-05,0.77329]
[1744260773736,49.46,81920.3892,32.0,0.02055,6e-05,0.76564]
[1744260774737,49.46,81915.3535,32.0,0.02023,6e-05,0.75534]
[1744260779742,49.46,81916.3204,32.0,0.02029,6e-05,0.75731]
[1744260781744,49.46,81910.9583,32.0,0.01995,6e-05,0.74644]
[1744260782745,49.46,81903.476,32.0,0.01948,6e-05,0.73147]
[1744260783746,49.46,81899.4264,32.0,0.01923,6e-05,0.72347]
[1744260784747,49.46,81895.5756,32.0,0.019,6e-05,0.71592]
[1744260789752,49.46,81894.3879,32.0,0.01892,6e-05,0.7136]
[1744260792755,49.46,81889.7423,32.0,0.01864,6e-05,0.70459]
[1744260797760,49.46,81889.2379,32.0,0.01861,6e-05,0.70362]
[1744260802766,49.46,81889.7224,32.0,0.01864,6e-05,0.70455]
[1744260807771,49.46,81889.5268,32.0,0.01863,6e-05,0.70418]
[1744260812776,49.46,81894.756,32.0,0.01869,6e-05,0.70416]
[1744260817781,49.46,81896.2128,32.0,0.01878,6e-05,0.70698]
[1744260823624,49.46,81895.3084,32.0,0.01872,6e-05,0.70523]
[1744260826645,49.46,81902.3892,32.0,0.01915,6e-05,0.71903]
[1744260827652,49.46,81908.7886,32.0,0.01955,6e-05,0.73168]
[1744260832687,49.46,81909.807,32.0,0.01961,6e-05,0.73371]
[1744260837722,49.46,81909.017,32.0,0.01956,6e-05,0.73213]
[1744260842757,49.46,81908.7849,32.0,0.01955,6e-05,0.73167]
[1744260847792,49.46,81910.3163,32.0,0.01964,6e-05,0.73472]
[1744260848799,49.46,81913.9109,32.0,0.01987,6e-05,0.74192]
[1744260851816,49.46,81917.7611,32.0,0.02011,6e-05,0.7497]
[1744260855820,49.46,81922.4678,32.0,0.02042,6e-05,0.75928]
[1744260858823,49.46,81931.8551,32.0,0.02103,7e-05,0.77868]
[1744260859824,49.46,81936.6707,32.0,0.02135,7e-05,0.78877]
[1744260864829,49.46,81937.3427,32.0,0.0214,7e-05,0.79019]
[1744260867834,49.46,81942.4479,32.0,0.02174,7e-05,0.80101]
[1744260872839,49.46,81946.4954,32.0,0.02173,7e-05,0.79865]
[1744260877844,49.46,81948.9045,32.0,0.0219,7e-05,0.8038]
[1744260882849,49.46,81947.6474,32.0,0.02181,7e-05,0.80111]
[1744260887854,49.46,81944.1413,32.0,0.02157,7e-05,0.79365]
[1744260892859,49.46,81938.8059,32.0,0.02121,7e-05,0.7824]
[1744260897864,49.46,81937.6427,32.0,0.02114,7e-05,0.77996]
[1744260902869,49.46,81938.1728,32.0,0.02117,7e-05,0.78107]
[1744260907874,49.46,81938.3071,32.0,0.02118,7e-05,0.78135]
[1744260912879,49.46,81938.2884,32.0,0.02118,7e-05,0.78131]
[1744260917884,49.46,81937.8461,32.0,0.02115,7e-05,0.78039]
[1744260922889,49.46,81936.3797,32.0,0.02105,7e-05,0.77732]
[1744260927894,49.46,81936.5701,32.0,0.02106,7e-05,0.77772]
[1744260931898,49.46,81932.4023,32.0,0.02051,7e-05,0.75833]
[1744260936903,49.46,81931.1998,32.0,0.02043,7e-05,0.75586]
[1744260941908,49.46,81932.3353,32.0,0.02051,7e-05,0.75819]
[1744260946913,49.46,81932.2441,32.0,0.0205,7e-05,0.758]
[1744260951918,49.46,81930.0439,32.0,0.02036,6e-05,0.7535]
[1744260954921,49.46,81934.0087,32.0,0.02062,7e-05,0.76163]
[1744260959926,49.46,81934.0582,32.0,0.02062,7e-05,0.76173]
[1744260964931,49.46,81933.6139,32.0,0.02059,7e-05,0.76082]
[1744260969936,49.46,81934.6357,32.0,0.02066,7e-05,0.76292]
[1744260974941,49.46,81934.0364,32.0,0.02062,7e-05,0.76169]
[1744260979946,49.46,81935.6714,32.0,0.02073,7e-05,0.76506]
[1744260985764,49.46,81938.6315,32.0,0.02092,7e-05,0.77119]
[1744260988785,49.46,81942.3617,32.0,0.02117,7e-05,0.77898]
[1744260991806,49.46,81942.6127,32.0,0.02091,7e-05,0.76864]
[1744260996842,49.46,81943.3606,32.0,0.02096,7e-05,0.7702]
[1744261000751,49.46,81943.1571,32.0,0.02094,7e-05,0.76977]
[1744261001879,49.46,81943.1571,32.0,0.02094,7e-05,0.76977]
[1744261003893,49.46,82015.6121,32.0,0.02626,8e-05,0.93192]
[1744261008928,49.46,82004.4353,32.0,0.02537,8e-05,0.90539]
[1744261009935,49.46,81996.7656,32.0,0.02478,8e-05,0.88751]
[1744261014067,49.46,81995.041,32.0,0.02464,8e-05,0.88353]
[1744261014970,49.46,81995.041,32.0,0.02464,8e-05,0.88353]
[1744261019992,49.46,81996.9679,32.0,0.02479,8e-05,0.88798]
[1744261021994,49.46,81993.2539,32.0,0.02451,8e-05,0.87941]
[1744261026999,49.46,81994.193,32.0,0.02458,8e-05,0.88157]
[1744261032005,49.46,81994.2456,32.0,0.02458,8e-05,0.8817]
[1744261037009,49.46,81994.2337,32.0,0.02458,8e-05,0.88167]
[1744261042014,49.46,81993.6544,32.0,0.02454,8e-05,0.88033]
[1744261047019,49.46,81993.8488,32.0,0.02455,8e-05,0.88078]
[1744261051023,49.46,81991.9472,32.0,0.0241,8e-05,0.8647]
[1744261053025,49.46,81988.3825,32.0,0.02383,7e-05,0.85662]
[1744261058031,49.46,81983.0683,32.0,0.02344,7e-05,0.84468]
[1744261059031,49.46,81977.2646,32.0,0.02302,7e-05,0.83179]
[1744261062038,49.46,81966.8703,32.0,0.02228,7e-05,0.80906]
[1744261064040,49.46,81972.4003,32.0,0.02267,7e-05,0.82109]
[1744261069045,49.46,81969.3536,32.0,0.02245,7e-05,0.81444]
[1744261074050,49.46,81969.1943,32.0,0.02244,7e-05,0.8141]
[1744261079055,49.46,81969.4428,32.0,0.02246,7e-05,0.81464]
[1744261084060,49.46,81969.6612,32.0,0.02247,7e-05,0.81511]
[1744261086062,49.46,81975.9355,32.0,0.02292,7e-05,0.82885]
[1744261091067,49.46,81975.3427,32.0,0.02288,7e-05,0.82755]
[1744261096072,49.46,81975.5653,32.0,0.0229,7e-05,0.82804]
[1744261101077,49.46,81972.3456,32.0,0.02267,7e-05,0.82097]
[1744261102078,49.46,81968.6848,32.0,0.02241,7e-05,0.81299]
[1744261107083,49.46,81967.4916,32.0,0.02232,7e-05,0.8104]
[1744261111087,49.46,81967.504,32.0,0.02203,7e-05,0.79921]
[1744261113089,49.46,81960.7467,32.0,0.02156,7e-05,0.78479]
[1744261114090,49.46,81956.4969,32.0,0.02127,7e-05,0.77582]
[1744261117093,49.46,81962.9682,32.0,0.02171,7e-05,0.7895]
[1744261122098,49.46,81962.1932,32.0,0.02166,7e-05,0.78786]
[1744261127103,49.46,81962.0404,32.0,0.02165,7e-05,0.78753]
[1744261132804,49.46,81963.5043,32.0,0.02175,7e-05,0.79065]
[1744261137839,49.46,81963.348,32.0,0.02174,7e-05,0.79031]
[1744261142874,49.46,81964.4217,32.0,0.02181,7e-05,0.7926]
[1744261146902,49.46,81960.426,32.0,0.02154,7e-05,0.78411]
[1744261152128,49.46,81959.1341,32.0,0.02145,7e-05,0.78137]
[1744261157133,49.46,81959.2675,32.0,0.02146,7e-05,0.78166]
[1744261162139,49.46,81959.2964,32.0,0.02146,7e-05,0.78172]
[1744261164011,49.46,81959.2964,32.0,0.02146,7e-05,0.78172]
[1744261170063,49.46,81963.5736,32.0,0.02175,7e-05,0.79079]
[1744261175098,49.46,81966.2237,32.0,0.02165,7e-05,0.78531]
[1744261180133,49.46,81966.0403,32.0,0.02163,7e-05,0.78492]
[1744261181024,49.46,81966.0403,32.0,0.02163,7e-05,0.78492]
[1744261186165,49.46,81967.5495,32.0,0.02174,7e-05,0.78813]
[1744261191170,49.46,81974.6238,32.0,0.02223,7e-05,0.80331]
[1744261196176,49.46,81979.5226,32.0,0.02258,7e-05,0.81395]
[1744261198178,49.46,81983.334,32.0,0.02285,7e-05,0.8223]
[1744261203183,49.46,81982.5372,32.0,0.0228,7e-05,0.82055]
[1744261205185,49.46,81986.2908,32.0,0.02307,7e-05,0.82882]
[1744261207187,49.46,81980.2079,32.0,0.02263,7e-05,0.81545]
[1744261211191,49.46,81984.0763,32.0,0.02291,7e-05,0.82393]
[1744261214194,49.46,81979.6502,32.0,0.02259,7e-05,0.81423]
[1744261219199,49.46,81980.4154,32.0,0.02264,7e-05,0.8159]
[1744261224204,49.46,81975.2897,32.0,0.02228,7e-05,0.80475]
[1744261226206,49.46,81968.3401,32.0,0.02179,7e-05,0.78981]
[1744261231211,49.46,81967.3934,32.0,0.02144,7e-05,0.77667]
[1744261232035,49.46,81967.3934,32.0,0.02144,7e-05,0.77667]
[1744261237217,49.46,81967.2045,32.0,0.02142,7e-05,0.77627]
[1744261242222,49.46,81966.7566,32.0,0.02139,7e-05,0.77532]
[1744261244500,49.46,81967.428,32.0,0.02144,7e-05,0.77674]
[1744261246227,49.46,81960.1096,32.0,0.02094,7e-05,0.7614]
[1744261249230,49.46,81963.8323,32.0,0.02119,7e-05,0.76917]
[1744261254235,49.46,81964.3518,32.0,0.02123,7e-05,0.77026]
[1744261259240,49.46,81962.9714,32.0,0.02113,7e-05,0.76737]
[1744261264245,49.46,81960.8613,32.0,0.02099,7e-05,0.76296]
[1744261269250,49.46,81958.2567,32.0,0.02082,7e-05,0.75755]
[1744261270251,49.46,81953.175,32.0,0.02048,7e-05,0.74708]
[1744261275256,49.46,81952.6301,32.0,0.02044,7e-05,0.74596]
[1744261280261,49.46,81948.2632,32.0,0.02016,7e-05,0.73706]
[1744261283264,49.46,81943.6857,32.0,0.01986,6e-05,0.72781]
[1744261284265,49.46,81938.1449,32.0,0.01951,6e-05,0.71674]
[1744261285266,49.46,81944.8751,32.0,0.01994,6e-05,0.73021]
[1744261286267,49.46,81949.6687,32.0,0.02025,7e-05,0.73991]
[1744261291272,49.46,81949.4708,32.0,0.01995,6e-05,0.72876]
[1744261296277,49.46,81950.1151,32.0,0.02,6e-05,0.73006]
[1744261301987,49.46,81949.8654,32.0,0.01998,6e-05,0.72956]
[1744261307022,49.46,81950.2089,32.0,0.02,6e-05,0.73025]
[1744261312057,49.46,81949.34,32.0,0.01995,6e-05,0.7285]
[1744261315078,49.46,81955.8733,32.0,0.02037,7e-05,0.74176]
[1744261316085,49.46,81964.6822,32.0,0.02096,7e-05,0.75992]
[1744261321120,49.46,81964.3602,32.0,0.02094,7e-05,0.75925]
[1744261323134,49.46,81960.7562,32.0,0.0207,7e-05,0.75179]
[1744261326155,49.46,81969.2662,32.0,0.02127,7e-05,0.76951]
[1744261327171,49.46,81982.9002,32.0,0.02222,7e-05,0.79856]
[1744261329185,49.46,82002.7425,32.0,0.02367,7e-05,0.8423]
[1744261330192,49.46,81995.771,32.0,0.02315,7e-05,0.82674]
[1744261331199,49.46,81991.3292,32.0,0.02283,7e-05,0.81693]
[1744261332206,49.46,81987.1031,32.0,0.02252,7e-05,0.80768]
[1744261335227,49.46,81981.5398,32.0,0.02212,7e-05,0.79563]
[1744261337241,49.46,81977.7064,32.0,0.02186,7e-05,0.7874]
[1744261342276,49.46,81976.1564,32.0,0.02175,7e-05,0.78409]
[1744261346333,49.46,81948.7919,32.0,0.01991,6e-05,0.72739]
[1744261346843,49.46,81948.7919,32.0,0.01991,6e-05,0.72739]
[1744261349326,49.46,81938.8066,32.0,0.01927,6e-05,0.7075]
[1744261350333,49.46,81931.6441,32.0,0.01883,6e-05,0.69349]
[1744261353341,49.46,81940.6022,32.0,0.01911,6e-05,0.7005]
[1744261357345,49.46,81944.2895,32.0,0.01934,6e-05,0.70776]
[1744261362352,49.46,81943.9917,32.0,0.01933,6e-05,0.70717]
[1744261366356,49.46,81934.5642,32.0,0.01874,6e-05,0.68874]
[1744261371361,49.46,81931.7364,32.0,0.01856,6e-05,0.68329]
[1744261374364,49.46,81927.4504,32.0,0.0183,6e-05,0.67508]
[1744261376366,49.46,81933.1823,32.0,0.01865,6e-05,0.68607]
[1744261381371,49.46,81933.9779,32.0,0.0187,6e-05,0.68761]
[1744261386376,49.46,81930.1426,32.0,0.01847,6e-05,0.68023]
[1744261389379,49.46,81926.5705,32.0,0.01825,6e-05,0.67341]
[1744261394384,49.46,81926.0242,32.0,0.01822,6e-05,0.67237]
[1744261399390,49.46,81926.1376,32.0,0.01822,6e-05,0.67258]
[1744261404395,49.46,81926.278,32.0,0.01823,6e-05,0.67285]
[1744261409400,49.46,81926.1746,32.0,0.01823,6e-05,0.67265]
[1744261411402,49.46,81926.2895,32.0,0.01797,6e-05,0.66264]
[1744261413404,49.46,81905.9158,32.0,0.01679,6e-05,0.62514]
[1744261418409,49.46,81904.9859,32.0,0.01674,6e-05,0.62346]
[1744261423414,49.46,81908.4014,32.0,0.01693,6e-05,0.62962]
[1744261428419,49.46,81910.2876,32.0,0.01704,6e-05,0.63304]
[1744261433424,49.46,81908.5797,32.0,0.01694,6e-05,0.62994]
[1744261438429,49.46,81909.8809,32.0,0.01701,6e-05,0.6323]
[1744261443434,49.46,81910.8169,32.0,0.01707,6e-05,0.634]
[1744261448439,49.46,81911.1896,32.0,0.01709,6e-05,0.63468]
[1744261451184,49.46,81911.3996,32.0,0.0171,6e-05,0.63507]
[1744261456447,49.46,81911.7371,32.0,0.01712,6e-05,0.63568]
[1744261460451,49.46,81907.3414,32.0,0.01687,6e-05,0.62771]
[1744261464455,49.46,81902.963,32.0,0.01662,6e-05,0.61984]
[1744261468196,49.46,81902.4643,32.0,0.01659,6e-05,0.61895]
[1744261471462,49.46,81901.9352,32.0,0.01631,6e-05,0.60827]
[1744261472463,49.46,81905.4996,32.0,0.01651,6e-05,0.61459]
[1744261475466,49.46,81911.6374,32.0,0.01686,6e-05,0.62559]
[1744261478958,49.46,81909.3963,32.0,0.01673,6e-05,0.62156]
[1744261482253,49.46,81914.656,32.0,0.01703,6e-05,0.63106]
[1744261484267,49.46,81919.1339,32.0,0.01729,6e-05,0.63923]
[1744261489480,49.46,81914.6489,32.0,0.01703,6e-05,0.63104]
[1744261495344,49.46,81914.9836,32.0,0.01705,6e-05,0.63165]
[1744261500379,49.46,81915.0984,32.0,0.01705,6e-05,0.63186]
[1744261505414,49.46,81916.9557,32.0,0.01716,6e-05,0.63525]
[1744261509448,49.46,81909.2561,32.0,0.01672,6e-05,0.62131]
[1744261511462,49.46,81903.1727,32.0,0.01638,6e-05,0.61046]
[1744261513504,49.46,81897.0383,32.0,0.01605,5e-05,0.59967]
[1744261518509,49.46,81896.8417,32.0,0.01604,5e-05,0.59933]
[1744261521512,49.46,81902.2668,32.0,0.01633,6e-05,0.60886]
[1744261525516,49.46,81908.8028,32.0,0.0167,6e-05,0.62049]
[1744261527518,49.46,81915.4297,32.0,0.01707,6e-05,0.63246]
[1744261532523,49.46,81919.4323,32.0,0.01704,6e-05,0.62978]
[1744261536527,49.46,81923.8582,32.0,0.0173,6e-05,0.63787]
[1744261537528,49.46,81927.3624,32.0,0.0175,6e-05,0.64433]
[1744261538529,49.46,81932.1048,32.0,0.01778,6e-05,0.65315]
[1744261542533,49.46,81938.5522,32.0,0.01817,6e-05,0.66529]
[1744261547538,49.46,81936.9625,32.0,0.01807,6e-05,0.66228]
[1744261548539,49.46,81927.0482,32.0,0.01749,6e-05,0.64375]
[1744261549540,49.46,81910.9058,32.0,0.01656,6e-05,0.61443]
[1744261553544,49.46,81916.4383,32.0,0.01687,6e-05,0.62436]
[1744261554545,49.46,81920.9054,32.0,0.01713,6e-05,0.63247]
[1744261559550,49.46,81922.2758,32.0,0.01721,6e-05,0.63497]
[1744261561552,49.46,81927.4263,32.0,0.01751,6e-05,0.64445]
[1744261564557,49.46,81934.3489,32.0,0.01792,6e-05,0.65736]
[1744261565558,49.46,81941.2247,32.0,0.01833,6e-05,0.67037]
[1744261570563,49.46,81940.7848,32.0,0.01831,6e-05,0.66954]
[1744261575568,49.46,81938.506,32.0,0.01817,6e-05,0.6652]
[1744261580573,49.46,81942.7438,32.0,0.01843,6e-05,0.67328]
[1744261585578,49.46,81941.169,32.0,0.01833,6e-05,0.67027]
[1744261590583,49.46,81941.4574,32.0,0.01835,6e-05,0.67082]
[1744261591584,49.46,81941.7565,32.0,0.01809,6e-05,0.66103]
[1744261596589,49.46,81942.3678,32.0,0.01813,6e-05,0.66219]
[1744261600593,49.46,81931.3476,32.0,0.01747,6e-05,0.64157]
[1744261605598,49.46,81934.7203,32.0,0.01767,6e-05,0.64783]
[1744261607600,49.46,81940.7079,32.0,0.01803,6e-05,0.65905]
[1744261611604,49.46,81944.9201,32.0,0.01829,6e-05,0.66704]
[1744261616609,49.46,81956.7629,32.0,0.01902,6e-05,0.68989]
[1744261617610,49.46,81960.7017,32.0,0.01927,6e-05,0.69762]
[1744261622615,49.46,81961.3368,32.0,0.01931,6e-05,0.69887]
[1744261627620,49.46,81962.0804,32.0,0.01936,6e-05,0.70034]
[1744261632625,49.46,81961.879,32.0,0.01935,6e-05,0.69994]
[1744261638631,49.46,81969.6097,32.0,0.01985,7e-05,0.71534]
[1744261640633,49.46,81975.1982,32.0,0.02021,7e-05,0.72664]
[1744261646409,49.46,81977.9116,32.0,0.0204,7e-05,0.73217]
[1744261651444,49.46,81976.145,32.0,0.01999,7e-05,0.71762]
[1744261652451,49.46,81990.0626,32.0,0.02092,7e-05,0.74613]
[1744261653458,49.46,81996.1502,32.0,0.02134,7e-05,0.75886]
[1744261654647,49.46,82004.1622,32.0,0.02191,7e-05,0.77587]
[1744261656479,49.46,82010.1808,32.0,0.02234,7e-05,0.78884]
[1744261661515,49.46,82023.2091,32.0,0.0233,8e-05,0.81747]
[1744261662522,49.46,82029.4435,32.0,0.02377,8e-05,0.83143]
[1744261667557,49.46,82031.9,32.0,0.02396,8e-05,0.83699]
[1744261672592,49.46,82030.0679,32.0,0.02382,8e-05,0.83284]
[1744261677628,49.46,82027.9722,32.0,0.02366,8e-05,0.82812]
[1744261680649,49.46,82041.6213,32.0,0.02472,8e-05,0.85923]
[1744261685678,49.46,82041.1098,32.0,0.02468,8e-05,0.85805]
[1744261690683,49.46,82040.6649,32.0,0.02464,8e-05,0.85702]
[1744261695688,49.46,82038.7438,32.0,0.02449,8e-05,0.8526]
[1744261700693,49.46,82035.1689,32.0,0.02421,8e-05,0.84442]
[1744261704697,49.46,82031.2715,32.0,0.02391,8e-05,0.83556]
[1744261706340,49.46,82028.2944,32.0,0.02369,8e-05,0.82885]
[1744261711704,49.46,82026.5419,32.0,0.02323,8e-05,0.81304]
[1744261716709,49.46,82024.646,32.0,0.02309,7e-05,0.80884]
[1744261721714,49.46,82023.7446,32.0,0.02302,7e-05,0.80684]
[1744261725718,49.46,82017.2515,32.0,0.02254,7e-05,0.79259]
[1744261730723,49.46,82016.4185,32.0,0.02248,7e-05,0.79078]
[1744261735728,49.46,82018.4881,32.0,0.02263,7e-05,0.79529]
[1744261736102,49.46,82018.4881,32.0,0.02263,7e-05,0.79529]
[1744261737730,49.46,82025.447,32.0,0.02315,7e-05,0.81061]
[1744261739732,49.46,82030.5412,32.0,0.02353,8e-05,0.82197]
[1744261740733,49.46,82034.3498,32.0,0.02382,8e-05,0.83053]
[1744261741734,49.46,82040.9614,32.0,0.02434,8e-05,0.84556]
[1744261742735,49.46,82045.8686,32.0,0.02472,8e-05,0.85684]
[1744261747740,49.46,82048.2457,32.0,0.02491,8e-05,0.86234]
[1744261751744,49.46,82054.4994,32.0,0.02541,8e-05,0.87695]
[1744261755748,49.46,82064.8669,32.0,0.02626,8e-05,0.90157]
[1744261756749,49.46,82072.6015,32.0,0.02691,8e-05,0.92026]
[1744261757750,49.46,82066.5414,32.0,0.0264,8e-05,0.90559]
[1744261762756,49.46,82068.3704,32.0,0.02656,8e-05,0.91]
[1744261763116,49.46,82068.3704,32.0,0.02656,8e-05,0.91]
[1744261763757,49.46,82047.3355,32.0,0.02484,8e-05,0.86023]
[1744261766762,49.46,82051.0804,32.0,0.02514,8e-05,0.86894]
[1744261768764,49.46,82057.0073,32.0,0.02562,8e-05,0.88286]
[1744261771767,49.46,82054.7265,32.0,0.02509,8e-05,0.86512]
[1744261773133,49.46,82054.8848,32.0,0.0251,8e-05,0.86548]
[1744261778774,49.46,82056.6142,32.0,0.02524,8e-05,0.86952]
[1744261780776,49.46,82063.2111,32.0,0.02578,8e-05,0.88507]
[1744261783779,49.46,82056.0543,32.0,0.0252,8e-05,0.86822]
[1744261788784,49.46,82055.1516,32.0,0.02513,8e-05,0.86611]
[1744261792788,49.46,82058.963,32.0,0.02543,8e-05,0.87504]
[1744261796792,49.46,82055.0876,32.0,0.02512,8e-05,0.86596]
[1744261799795,49.46,82059.6783,32.0,0.02549,8e-05,0.87672]
[1744261801797,49.46,82063.7951,32.0,0.02583,8e-05,0.88645]
[1744261804800,49.46,82067.2597,32.0,0.02611,8e-05,0.8947]
[1744261809805,49.46,82068.693,32.0,0.02623,8e-05,0.89813]
[1744261814811,49.46,82065.0377,32.0,0.02593,8e-05,0.88941]
[1744261819816,49.46,82064.1208,32.0,0.02586,8e-05,0.88723]
[1744261825673,49.46,82064.2077,32.0,0.02586,8e-05,0.88743]
[1744261830708,49.46,82064.5545,32.0,0.02589,8e-05,0.88826]
[1744261831715,49.46,82064.689,32.0,0.02556,8e-05,0.87605]
[1744261833729,49.46,82052.7299,32.0,0.02459,8e-05,0.84818]
[1744261837757,49.46,82068.005,32.0,0.02583,8e-05,0.8839]
[1744261841785,49.46,82064.138,32.0,0.02551,8e-05,0.87476]
[1744261842792,49.46,82060.6729,32.0,0.02523,8e-05,0.86662]
[1744261847275,49.46,82059.9207,32.0,0.02517,8e-05,0.86486]
[1744261851848,49.46,82054.978,32.0,0.02477,8e-05,0.85337]
[1744261854851,49.46,82045.1694,32.0,0.024,8e-05,0.8309]
[1744261856856,49.46,82031.1743,32.0,0.02294,7e-05,0.79961]
[1744261861861,49.46,82029.7182,32.0,0.02283,7e-05,0.79641]
[1744261863558,49.46,82032.8121,32.0,0.02306,8e-05,0.80323]
[1744261864864,49.46,82044.6361,32.0,0.02396,8e-05,0.8297]
[1744261866866,49.46,82049.0433,32.0,0.0243,8e-05,0.83973]
[1744261869869,49.46,82045.566,32.0,0.02403,8e-05,0.8318]
[1744261870870,49.46,82040.8769,32.0,0.02367,8e-05,0.82121]
[1744261875875,49.46,82042.5613,32.0,0.0238,8e-05,0.825]
[1744261878878,49.46,82046.6157,32.0,0.02411,8e-05,0.83419]
[1744261880880,49.46,82051.1001,32.0,0.02447,8e-05,0.84444]
[1744261885885,49.46,82043.7173,32.0,0.02389,8e-05,0.82762]
[1744261887887,49.46,82049.1645,32.0,0.02431,8e-05,0.84]
[1744261889889,49.46,82052.7716,32.0,0.0246,8e-05,0.84828]
[1744261891892,49.46,82051.8388,32.0,0.02419,8e-05,0.83391]
[1744261896896,49.46,82052.4117,32.0,0.02423,8e-05,0.83522]
[1744261901901,49.46,82052.8797,32.0,0.02427,8e-05,0.83629]
[1744261906906,49.46,82055.9574,32.0,0.02451,8e-05,0.84334]
[1744261907907,49.46,82064.3887,32.0,0.02519,8e-05,0.86288]
[1744261908908,49.46,82076.1353,32.0,0.02615,8e-05,0.89066]
[1744261909909,49.46,82080.0825,32.0,0.02649,8e-05,0.90013]
[1744261911911,49.46,82076.3163,32.0,0.02617,8e-05,0.89109]
[1744261913912,49.46,82076.3416,32.1,0.02617,8e-05,0.89115]
[1744261914224,49.46,82077.1438,32.1,0.02624,8e-05,0.89307]
[1744261918919,49.46,82085.4272,32.1,0.02694,9e-05,0.91309]
[1744261920921,49.46,82081.3853,32.1,0.0266,8e-05,0.90328]
[1744261923924,49.46,82085.6575,32.1,0.02696,9e-05,0.91365]
[1744261928929,49.46,82089.4174,32.1,0.02729,9e-05,0.92285]
[1744261931932,49.46,82083.6344,32.1,0.02679,9e-05,0.90873]
[1744261936937,49.46,82085.3251,32.1,0.02693,9e-05,0.91284]
[1744261941942,49.46,82085.4952,32.1,0.02695,9e-05,0.91325]
[1744261946947,49.46,82078.817,32.1,0.02638,8e-05,0.89709]
[1744261951952,49.46,82078.1062,32.1,0.02597,8e-05,0.88268]
[1744261956957,49.46,82075.8059,32.1,0.02578,8e-05,0.87722]
[1744261961962,49.46,82073.9773,32.1,0.02562,8e-05,0.87289]
[1744261966967,49.46,82075.7925,32.1,0.02577,8e-05,0.87719]
[1744261971972,49.46,82075.4657,32.1,0.02575,8e-05,0.87641]
[1744261976977,49.46,82074.3494,32.1,0.02566,8e-05,0.87377]
[1744261981982,49.46,82078.2035,32.1,0.02597,8e-05,0.88292]
[1744261982983,49.46,82082.5379,32.1,0.02634,8e-05,0.89329]
[1744261983984,49.46,82090.0716,32.1,0.02698,9e-05,0.91152]
[1744261988989,49.46,82088.9387,32.1,0.02688,9e-05,0.90876]
[1744261994856,49.46,82089.849,32.1,0.02696,9e-05,0.91098]
[1744261999891,49.46,82090.9135,32.1,0.02705,9e-05,0.91357]
[1744262003919,49.46,82087.1396,32.1,0.02673,9e-05,0.90439]
[1744262006940,49.46,82090.7711,32.1,0.02704,9e-05,0.91323]
[1744262011975,49.46,82092.9734,32.1,0.02687,9e-05,0.90567]
[1744262017012,49.46,82091.9986,32.1,0.02678,9e-05,0.9033]
[1744262022022,49.46,82092.4761,32.1,0.02683,9e-05,0.90446]
[1744262027027,49.46,82092.0458,32.1,0.02679,9e-05,0.90341]
[1744262032032,49.46,82091.8119,32.1,0.02677,9e-05,0.90285]
[1744262037039,49.46,82092.369,32.1,0.02682,9e-05,0.9042]
[1744262042044,49.46,82093.0068,32.1,0.02687,9e-05,0.90575]
[1744262045048,49.46,82088.8112,32.1,0.02651,9e-05,0.89559]
[1744262049052,49.46,82093.5327,32.1,0.02692,9e-05,0.90703]
[1744262054057,49.46,82094.5496,32.1,0.027,9e-05,0.90951]
[1744262059062,49.46,82096.2947,32.1,0.02716,9e-05,0.91377]
[1744262064067,49.46,82097.4333,32.1,0.02725,9e-05,0.91656]
[1744262069072,49.46,82094.9458,32.1,0.02704,9e-05,0.91047]
[1744262070073,49.46,82090.5244,32.1,0.02666,9e-05,0.89973]
[1744262071074,49.46,82089.6805,32.1,0.02623,8e-05,0.88485]
[1744262074077,49.46,82094.2728,32.1,0.02662,9e-05,0.8959]
[1744262079082,49.46,82092.1937,32.1,0.02644,9e-05,0.89089]
[1744262084088,49.46,82092.6987,32.1,0.02648,9e-05,0.8921]
[1744262086090,49.46,82085.2942,32.1,0.02586,8e-05,0.87439]
[1744262087091,49.46,82079.9642,32.1,0.02542,8e-05,0.86179]
[1744262087917,49.46,82079.9642,32.1,0.02542,8e-05,0.86179]
[1744262093097,49.46,82078.5303,32.1,0.0253,8e-05,0.85843]
[1744262096100,49.46,82074.7803,32.1,0.02499,8e-05,0.84967]
[1744262101105,49.46,82076.0,32.1,0.02509,8e-05,0.85251]
[1744262106110,49.46,82075.5062,32.1,0.02505,8e-05,0.85136]
[1744262107111,49.46,82066.1567,32.1,0.0243,8e-05,0.82979]
[1744262108112,49.46,82056.6825,32.1,0.02356,8e-05,0.80834]
[1744262113117,49.46,82056.2389,32.1,0.02352,8e-05,0.80735]
[1744262114118,49.46,82062.7487,32.1,0.02403,8e-05,0.82203]
[1744262119123,49.46,82064.4885,32.1,0.02417,8e-05,0.82598]
[1744262123128,49.46,82060.6561,32.1,0.02387,8e-05,0.81729]
[1744262125130,49.46,82064.4756,32.1,0.02417,8e-05,0.82595]
[1744262129135,49.46,82079.6842,32.1,0.02539,8e-05,0.86113]
[1744262130136,49.46,82090.1232,32.1,0.02626,8e-05,0.88591]
[1744262131137,49.46,82089.3276,32.1,0.02584,8e-05,0.87122]
[1744262133643,49.46,82087.5281,32.1,0.02569,8e-05,0.86696]
[1744262137143,49.46,82094.2417,32.1,0.02625,8e-05,0.88295]
[1744262142148,49.46,82094.5272,32.1,0.02628,8e-05,0.88363]
[1744262144150,49.46,82090.4523,32.1,0.02593,8e-05,0.8739]
[1744262149155,49.46,82092.0289,32.1,0.02607,8e-05,0.87765]
[1744262154160,49.46,82091.717,32.1,0.02604,8e-05,0.87691]
[1744262159011,49.46,82086.7483,32.1,0.02562,8e-05,0.86512]
[1744262164052,49.46,82086.6873,32.1,0.02562,8e-05,0.86497]
[1744262168080,49.46,82090.243,32.1,0.02592,8e-05,0.8734]
[1744262170094,49.46,82094.8218,32.1,0.0263,9e-05,0.88434]
[1744262173115,49.46,82098.3299,32.1,0.0266,9e-05,0.89279]
[1744262178150,49.46,82101.5587,32.1,0.02688,9e-05,0.90062]
[1744262183185,49.46,82103.3941,32.1,0.02704,9e-05,0.90509]
[1744262184192,49.46,82099.9031,32.1,0.02674,9e-05,0.8966]
[1744262189198,49.46,82099.4496,32.1,0.0267,9e-05,0.8955]
[1744262191200,49.46,82099.267,32.1,0.02632,9e-05,0.88212]
[1744262196205,49.46,82097.9047,32.1,0.0262,9e-05,0.87885]
[1744262201210,49.46,82098.2339,32.1,0.02623,9e-05,0.87964]
[1744262206215,49.46,82098.5905,32.1,0.02626,9e-05,0.8805]
[1744262211220,49.46,82104.4936,32.1,0.02677,9e-05,0.89474]
[1744262213222,49.46,82114.7518,32.1,0.02767,9e-05,0.91988]
[1744262218227,49.46,82114.2123,32.1,0.02762,9e-05,0.91854]
[1744262222231,49.46,82110.4697,32.1,0.02729,9e-05,0.90932]
[1744262225234,49.46,82116.3229,32.1,0.02781,9e-05,0.92377]
[1744262227236,49.46,82120.1903,32.1,0.02815,9e-05,0.93341]
[1744262229238,49.46,82124.1927,32.1,0.02852,9e-05,0.94347]
[1744262231240,49.46,82120.4069,32.1,0.02817,9e-05,0.93396]
[1744262236245,49.46,82117.9882,32.1,0.02796,9e-05,0.92792]
[1744262241250,49.46,82118.1459,32.1,0.02797,9e-05,0.92831]
[1744262244253,49.46,82113.7339,32.1,0.02758,9e-05,0.91736]
[1744262245254,49.46,82108.2873,32.1,0.0271,9e-05,0.90398]
[1744262250259,49.46,82107.7144,32.1,0.02705,9e-05,0.90258]
[1744262251260,49.46,82108.3856,32.1,0.02673,9e-05,0.89114]
[1744262256265,49.46,82108.7742,32.1,0.02677,9e-05,0.89208]
[1744262261270,49.46,82106.5541,32.1,0.02658,9e-05,0.88671]
[1744262266276,49.46,82106.9534,32.1,0.02661,9e-05,0.88767]
[1744262271281,49.46,82103.8417,32.1,0.02634,9e-05,0.88017]
[1744262276286,49.46,82112.8249,32.1,0.02712,9e-05,0.90195]
[1744262281291,49.46,82104.0885,32.1,0.02636,9e-05,0.88077]
[1744262286296,49.46,82098.6162,32.1,0.0259,8e-05,0.86768]
[1744262290119,49.46,82097.2947,32.1,0.02579,8e-05,0.86454]
[1744262294304,49.46,82101.1871,32.1,0.02612,9e-05,0.87381]
[1744262297307,49.46,82106.6683,32.1,0.02659,9e-05,0.88698]
[1744262300310,49.46,82111.0457,32.1,0.02697,9e-05,0.89761]
[1744262300366,49.46,82111.0457,32.1,0.02697,9e-05,0.89761]
[1744262304314,49.46,82105.8459,32.1,0.02652,9e-05,0.885]
[1744262306316,49.46,82100.8664,32.1,0.02609,8e-05,0.87304]
[1744262311321,49.46,82102.5386,32.1,0.02587,8e-05,0.86414]
[1744262316326,49.46,82102.2287,32.1,0.02584,8e-05,0.8634]
[1744262320330,49.46,82093.238,32.1,0.02509,8e-05,0.84225]
[1744262321331,49.46,82084.1868,32.1,0.02435,8e-05,0.82134]
[1744262327337,49.46,82083.5991,32.1,0.0243,8e-05,0.82]
[1744262332342,49.46,82082.6058,32.1,0.02423,8e-05,0.81773]
[1744262332648,49.46,82082.6058,32.1,0.02423,8e-05,0.81773]
[1744262334237,49.46,82077.5618,32.1,0.02382,8e-05,0.80628]
[1744262335244,49.46,82068.884,32.1,0.02315,8e-05,0.78687]
[1744262340281,49.46,82070.3433,32.1,0.02326,8e-05,0.79011]
[1744262342295,49.46,82052.7298,32.1,0.02193,7e-05,0.75167]
[1744262343303,49.46,82058.6472,32.1,0.02237,7e-05,0.76442]
[1744262346324,49.46,82065.7106,32.1,0.0229,8e-05,0.77986]
[1744262347331,49.46,82070.2241,32.1,0.02325,8e-05,0.78985]
[1744262352362,49.46,82076.8036,32.1,0.02376,8e-05,0.80457]
[1744262357367,49.46,82074.1564,32.1,0.02356,8e-05,0.79862]
[1744262362374,49.46,82076.456,32.1,0.02374,8e-05,0.80379]
[1744262364375,49.46,82073.0966,32.1,0.02347,8e-05,0.79625]
[1744262369380,49.46,82072.2071,32.1,0.0234,8e-05,0.79426]
[1744262371382,49.46,82072.2086,32.1,0.02306,8e-05,0.78203]
[1744262374385,49.46,82076.9726,32.1,0.02343,8e-05,0.79262]
[1744262376387,49.46,82072.1622,32.1,0.02306,8e-05,0.78193]
[1744262381392,49.46,82072.5197,32.1,0.02309,8e-05,0.78272]
[1744262386397,49.46,82073.8601,32.1,0.02319,8e-05,0.78569]
[1744262391402,49.46,82073.3515,32.1,0.02315,8e-05,0.78456]
[1744262396407,49.46,82075.6459,32.1,0.02333,8e-05,0.78966]
[1744262401412,49.46,82075.2273,32.1,0.0233,8e-05,0.78873]
[1744262404415,49.46,82083.0041,32.1,0.02391,8e-05,0.80618]
[1744262405416,49.46,82088.6973,32.1,0.02436,8e-05,0.81914]
[1744262410421,49.46,82085.0986,32.1,0.02407,8e-05,0.81093]
[1744262415426,49.46,82086.0228,32.1,0.02415,8e-05,0.81303]
[1744262420431,49.46,82079.4911,32.1,0.02363,8e-05,0.79826]
[1744262425436,49.46,82078.3464,32.1,0.02354,8e-05,0.7957]
[1744262431445,49.46,82070.7071,32.1,0.02261,8e-05,0.76657]
[1744262436450,49.46,82072.2266,32.1,0.02272,8e-05,0.7699]
[1744262439453,49.46,82076.8174,32.1,0.02307,8e-05,0.78]
[1744262444458,49.46,82076.6067,32.1,0.02306,8e-05,0.77954]
[1744262446461,49.46,82071.5533,32.1,0.02267,8e-05,0.76842]
[1744262450465,49.46,82067.3866,32.1,0.02235,8e-05,0.75935]
[1744262455470,49.46,82065.7614,32.1,0.02223,8e-05,0.75583]
[1744262460475,49.46,82058.0412,32.1,0.02166,7e-05,0.73928]
[1744262462477,49.46,82054.6243,32.1,0.02141,7e-05,0.73205]
[1744262467482,49.46,82055.8025,32.1,0.0215,7e-05,0.73454]
[1744262472488,49.46,82055.3866,32.1,0.02147,7e-05,0.73366]
[1744262474489,49.46,82045.0839,32.1,0.02073,7e-05,0.71213]
[1744262475490,49.46,82036.8784,32.1,0.02015,7e-05,0.69533]
[1744262480495,49.46,82034.8859,32.1,0.02002,7e-05,0.6913]
[1744262481496,49.46,82029.5354,32.1,0.01965,7e-05,0.68056]
[1744262486501,49.46,82029.6006,32.1,0.01966,7e-05,0.68069]
[1744262490505,49.46,82016.5441,32.1,0.01879,7e-05,0.655]
[1744262491506,49.46,82014.9012,32.1,0.01838,6e-05,0.64088]
[1744262495363,49.46,82019.9785,32.1,0.01871,7e-05,0.65064]
[1744262500398,49.46,82022.2481,32.1,0.01886,7e-05,0.65504]
[1744262501405,49.46,82026.1589,32.1,0.01912,7e-05,0.66267]
[1744262502412,49.46,82029.8979,32.1,0.01937,7e-05,0.67003]
[1744262503419,49.46,82033.581,32.1,0.01961,7e-05,0.67735]
[1744262507447,49.46,82028.6328,32.1,0.01928,7e-05,0.66754]
[1744262511475,49.46,82032.021,32.1,0.01951,7e-05,0.67424]
[1744262516510,49.46,82033.1378,32.1,0.01958,7e-05,0.67646]
[1744262521540,49.46,82033.2236,32.1,0.01959,7e-05,0.67663]
[1744262522541,49.46,82036.8834,32.1,0.01984,7e-05,0.68395]
[1744262523542,49.46,82042.4193,32.1,0.02022,7e-05,0.69514]
[1744262525544,49.46,82049.708,32.1,0.02073,7e-05,0.71008]
[1744262529548,49.46,82060.5066,32.1,0.02151,7e-05,0.73266]
[1744262530549,49.46,82067.4393,32.1,0.02202,7e-05,0.74744]
[1744262535554,49.46,82067.2339,32.1,0.02201,7e-05,0.74699]
[1744262539560,49.46,82075.172,32.1,0.02261,8e-05,0.76418]
[1744262543564,49.46,82078.5056,32.1,0.02286,8e-05,0.77149]
[1744262545566,49.46,82083.2464,32.1,0.02323,8e-05,0.78197]
[1744262546567,49.46,82091.3012,32.1,0.02386,8e-05,0.80001]
[1744262551572,49.46,82092.5387,32.1,0.02361,8e-05,0.79032]
[1744262554575,49.46,82099.009,32.1,0.02413,8e-05,0.80494]
[1744262555576,49.46,82105.3258,32.1,0.02464,8e-05,0.8194]
[1744262560581,49.46,82104.4845,32.1,0.02457,8e-05,0.81747]
[1744262562583,49.46,82111.9606,32.1,0.02519,8e-05,0.83481]
[1744262563584,49.46,82117.8507,32.1,0.02569,9e-05,0.84866]
[1744262568589,49.46,82116.8398,32.1,0.02561,8e-05,0.84627]
[1744262573594,49.46,82113.2783,32.1,0.0253,8e-05,0.83789]
[1744262578599,49.46,82112.2529,32.1,0.02522,8e-05,0.83549]
[1744262583604,49.46,82109.8808,32.1,0.02502,8e-05,0.82995]
[1744262588609,49.46,82111.2227,32.1,0.02513,8e-05,0.83308]
[1744262593614,49.46,82113.0221,32.1,0.02528,8e-05,0.83729]
[1744262598619,49.46,82113.7506,32.1,0.02534,8e-05,0.839]
[1744262603624,49.46,82113.65,32.1,0.02534,8e-05,0.83876]
[1744262608629,49.46,82113.7295,32.1,0.02534,8e-05,0.83895]
[1744262610631,49.46,82110.2402,32.1,0.02505,8e-05,0.83079]
[1744262611632,49.46,82108.4827,32.1,0.02454,8e-05,0.81392]
[1744262614635,49.46,82102.9681,32.1,0.02409,8e-05,0.80132]
[1744262615636,49.46,82099.4431,32.1,0.0238,8e-05,0.79334]
[1744262620641,49.46,82097.611,32.1,0.02366,8e-05,0.78921]
[1744262625646,49.46,82096.6508,32.1,0.02358,8e-05,0.78706]
[1744262630651,49.46,82097.5932,32.1,0.02366,8e-05,0.78917]
[1744262635656,49.46,82099.0749,32.1,0.02378,8e-05,0.79251]
[1744262638659,49.46,82102.3945,32.1,0.02404,8e-05,0.80001]
[1744262639660,49.46,82107.2294,32.1,0.02444,8e-05,0.81105]
[1744262642663,49.46,82112.8948,32.1,0.0249,8e-05,0.82412]
[1744262643664,49.46,82116.5034,32.1,0.02521,8e-05,0.83252]
[1744262647668,49.46,82124.6779,32.1,0.0259,9e-05,0.85179]
[1744262648669,49.46,82134.6011,32.1,0.02677,9e-05,0.87563]
[1744262649670,49.46,82139.1567,32.1,0.02717,9e-05,0.88673]
[1744262654478,49.46,82157.3061,32.1,0.02884,9e-05,0.93198]
[1744262655485,49.46,82163.4916,32.1,0.02942,0.0001,0.94778]
[1744262658506,49.46,82166.7537,32.1,0.02974,0.0001,0.95618]
[1744262663550,49.46,82169.8163,32.1,0.03003,0.0001,0.96412]
[1744262664557,49.46,82175.298,32.1,0.03057,0.0001,0.97844]
[1744262669592,49.45,82177.2937,32.1,0.03075,0.0001,0.98324]
[1744262672613,49.45,82177.1681,32.1,0.0303,0.0001,0.96822]
[1744262677648,49.45,82178.8154,32.1,0.03046,0.0001,0.97253]
[1744262682683,49.45,82177.7576,32.1,0.03036,0.0001,0.96976]
[1744262684697,49.45,82171.2654,32.1,0.02973,0.0001,0.95287]
[1744262685704,49.45,82167.1381,32.1,0.02933,0.0001,0.94224]
[1744262685820,49.45,82167.1381,32.1,0.02933,0.0001,0.94224]
[1744262687713,49.45,82172.8516,32.1,0.02988,0.0001,0.95698]
[1744262692718,49.45,82171.7707,32.1,0.02978,0.0001,0.95418]
[1744262695721,49.45,82155.8127,32.1,0.02826,9e-05,0.91351]
[1744262700726,49.45,82153.9464,32.1,0.02809,9e-05,0.90884]
[1744262701042,49.45,82153.9464,32.1,0.02809,9e-05,0.90884]
[1744262706732,49.45,82154.6461,32.1,0.02815,9e-05,0.91059]
[1744262711737,49.45,82149.1197,32.1,0.02765,9e-05,0.89684]
[1744262716742,49.45,82142.4688,32.1,0.02705,9e-05,0.88048]
[1744262718744,49.45,82138.9052,32.1,0.02673,9e-05,0.87181]
[1744262720746,49.45,82131.4399,32.1,0.02607,9e-05,0.85385]
[1744262721747,49.45,82125.2936,32.1,0.02554,9e-05,0.83927]
[1744262723749,49.45,82129.0037,32.1,0.02586,9e-05,0.84805]
[1744262727754,49.45,82124.7578,32.1,0.0255,9e-05,0.838]
[1744262728755,49.45,82112.7635,32.1,0.02449,8e-05,0.8101]
[1744262730757,49.45,82119.9795,32.1,0.02509,8e-05,0.8268]
[1744262732759,49.45,82121.7833,32.1,0.02487,8e-05,0.81807]
[1744262737764,49.45,82124.8911,32.1,0.02513,8e-05,0.8253]
[1744262742769,49.45,82125.4482,32.1,0.02518,8e-05,0.8266]
[1744262744771,49.45,82129.9077,32.1,0.02556,9e-05,0.83707]
[1744262745772,49.45,82133.6192,32.1,0.02588,9e-05,0.84586]
[1744262750777,49.45,82129.9498,32.1,0.02556,9e-05,0.83717]
[1744262755782,49.45,82132.561,32.1,0.02579,9e-05,0.84334]
[1744262760787,49.45,82131.8012,32.1,0.02572,9e-05,0.84154]
[1744262764791,49.45,82128.2884,32.1,0.02542,9e-05,0.83326]
[1744262770797,49.45,82129.7606,32.1,0.02555,9e-05,0.83672]
[1744262776343,49.45,82130.1858,32.1,0.02559,9e-05,0.83773]
[1744262777360,49.45,82130.1858,32.1,0.02559,9e-05,0.83773]
[1744262779364,49.45,82141.289,32.1,0.02655,9e-05,0.86423]
[1744262780371,49.45,82151.0534,32.1,0.02743,9e-05,0.88805]
[1744262781378,49.45,82139.1334,32.1,0.02636,9e-05,0.85904]
[1744262782385,49.45,82132.2159,32.1,0.02576,9e-05,0.84253]
[1744262787420,49.45,82131.016,32.1,0.02566,9e-05,0.83969]
[1744262792455,49.45,82138.4369,32.1,0.02592,9e-05,0.84411]
[1744262795476,49.45,82135.2171,32.1,0.02564,9e-05,0.83647]
[1744262800513,49.45,82134.6586,32.1,0.02559,9e-05,0.83515]
[1744262802527,49.45,82138.0931,32.1,0.02589,9e-05,0.84329]
[1744262807562,49.45,82143.5267,32.1,0.02636,9e-05,0.85628]
[1744262808569,49.45,82147.0301,32.1,0.02667,9e-05,0.86473]
[1744262811590,49.45,82153.9613,32.1,0.02729,9e-05,0.88163]
[1744262816626,49.45,82156.6059,32.1,0.02754,9e-05,0.88814]
[1744262821661,49.45,82156.2337,32.1,0.0275,9e-05,0.88723]
[1744262826696,49.45,82154.6683,32.1,0.02736,9e-05,0.88337]
[1744262827704,49.45,82150.8274,32.1,0.02701,9e-05,0.87396]
[1744262828855,49.45,82144.1677,32.1,0.02642,9e-05,0.85782]
[1744262834754,49.45,82144.4233,32.1,0.02644,9e-05,0.85844]
[1744262839789,49.45,82144.8303,32.1,0.02648,9e-05,0.85942]
[1744262844824,49.45,82146.1645,32.1,0.02659,9e-05,0.86264]
[1744262849859,49.45,82143.8502,32.1,0.02639,9e-05,0.85706]
[1744262851873,49.45,82144.3544,32.1,0.02605,9e-05,0.84493]
[1744262856888,49.45,82145.5324,32.1,0.02615,9e-05,0.84775]
[1744262861893,49.45,82145.7246,32.1,0.02617,9e-05,0.84821]
[1744262866898,49.45,82145.4878,32.1,0.02615,9e-05,0.84764]
[1744262871903,49.45,82146.1938,32.1,0.02621,9e-05,0.84933]
[1744262874906,49.45,82142.8686,32.1,0.02592,9e-05,0.84139]
[1744262879911,49.45,82145.9593,32.1,0.02619,9e-05,0.84877]
[1744262884916,49.45,82146.8224,32.1,0.02626,9e-05,0.85084]
[1744262889921,49.45,82149.3111,32.1,0.02648,9e-05,0.85682]
[1744262894926,49.45,82149.9421,32.1,0.02654,9e-05,0.85834]
[1744262898930,49.45,82154.962,32.1,0.02699,9e-05,0.87052]
[1744262899931,49.45,82151.2331,32.1,0.02665,9e-05,0.86146]
[1744262904936,49.45,82151.2689,32.1,0.02666,9e-05,0.86155]
[1744262909941,49.45,82152.0426,32.1,0.02673,9e-05,0.86342]
[1744262911943,49.45,82152.6392,32.1,0.02639,9e-05,0.85141]
[1744262916948,49.45,82153.4906,32.1,0.02646,9e-05,0.85346]
[1744262919951,49.45,82149.6973,32.1,0.02613,9e-05,0.84435]
[1744262924956,49.45,82146.7835,32.1,0.02587,9e-05,0.83741]
[1744262929961,49.45,82146.3715,32.1,0.02583,9e-05,0.83643]
[1744262934966,49.45,82145.5196,32.1,0.02576,9e-05,0.83441]
[1744262939971,49.45,82145.078,32.1,0.02572,9e-05,0.83336]
[1744262945529,49.45,82144.9911,32.1,0.02571,9e-05,0.83315]
[1744262950564,49.45,82147.7768,32.1,0.02596,9e-05,0.83977]
[1744262955599,49.45,82148.2529,32.1,0.026,9e-05,0.8409]
[1744262960992,49.45,82146.9735,32.1,0.02589,9e-05,0.83786]
[1744262966676,49.45,82147.5387,32.1,0.02594,9e-05,0.8392]
[1744262971002,49.45,82148.2806,32.1,0.02561,9e-05,0.82765]
[1744262976746,49.45,82146.6667,32.1,0.02547,9e-05,0.82385]
[1744262981784,49.45,82146.9143,32.1,0.02549,9e-05,0.82443]
[1744262982791,49.45,82140.6469,32.1,0.02495,9e-05,0.80977]
[1744262983798,49.45,82133.466,32.1,0.02435,8e-05,0.79321]
[1744262988833,49.45,82131.2265,32.1,0.02416,8e-05,0.78809]
[1744262992861,49.45,82138.8537,32.1,0.0248,8e-05,0.80561]
[1744262998031,49.45,82139.1794,32.1,0.02483,8e-05,0.80636]
[1744263003938,49.45,82139.5767,32.1,0.02486,8e-05,0.80728]
[1744263006960,49.45,82143.8685,32.1,0.02523,9e-05,0.81728]
[1744263011994,49.45,82143.7327,32.1,0.02522,9e-05,0.81696]
[1744263017029,49.45,82141.3517,32.1,0.02501,9e-05,0.81141]
[1744263019043,49.45,82137.8113,32.1,0.02471,8e-05,0.8032]
[1744263022061,49.45,82132.8935,32.1,0.0243,8e-05,0.7919]
[1744263025064,49.45,82140.2235,32.1,0.02492,8e-05,0.80878]
[1744263030073,49.45,82141.0437,32.1,0.02499,9e-05,0.81069]
[1744263031077,49.45,82141.044,32.1,0.02461,8e-05,0.79759]
[1744263036082,49.45,82140.316,32.1,0.02454,8e-05,0.79591]
[1744263038084,49.45,82136.8798,32.1,0.02426,8e-05,0.78804]
[1744263043089,49.45,82135.5719,32.1,0.02415,8e-05,0.78506]
[1744263046092,49.45,82139.3595,32.1,0.02446,8e-05,0.79372]
[1744263048094,49.45,82142.9838,32.1,0.02477,8e-05,0.80207]
[1744263053099,49.45,82142.4125,32.1,0.02472,8e-05,0.80075]
[1744263058104,49.45,82143.5877,32.1,0.02482,8e-05,0.80347]
[1744263061107,49.45,82147.0921,32.1,0.02512,9e-05,0.81161]
[1744263063109,49.45,82151.041,32.1,0.02546,9e-05,0.82087]
[1744263068114,49.45,82154.4939,32.1,0.02576,9e-05,0.82902]
[1744263073119,49.45,82154.3405,32.1,0.02575,9e-05,0.82866]
[1744263078124,49.45,82153.6565,32.1,0.02569,9e-05,0.82704]
[1744263083129,49.45,82153.5496,32.1,0.02568,9e-05,0.82678]
[1744263088134,49.45,82155.4956,32.1,0.02585,9e-05,0.8314]
[1744263091137,49.45,82155.2124,32.1,0.02543,9e-05,0.81736]
[1744263096146,49.45,82155.8222,32.1,0.02548,9e-05,0.8188]
[1744263101485,49.45,82155.3834,32.1,0.02545,9e-05,0.81776]
[1744263105651,49.45,82165.1784,32.1,0.02631,9e-05,0.84104]
[1744263106658,49.45,82169.0577,32.1,0.02666,9e-05,0.85039]
[1744263107665,49.45,82164.9185,32.1,0.02629,9e-05,0.84042]
[1744263112700,49.45,82166.6231,32.1,0.02644,9e-05,0.84452]
[1744263117735,49.45,82167.6815,32.1,0.02654,9e-05,0.84707]
[1744263122770,49.45,82167.5644,32.1,0.02652,9e-05,0.84678]
[1744263123643,49.45,82167.5644,32.1,0.02652,9e-05,0.84678]
[1744263124784,49.45,82177.8813,32.1,0.02747,9e-05,0.87195]
[1744263129819,49.45,82177.3395,32.1,0.02742,9e-05,0.87061]
[1744263134854,49.45,82177.6616,32.1,0.02745,9e-05,0.87141]
[1744263139889,49.45,82180.6109,32.1,0.02772,9e-05,0.87869]
[1744263144924,49.45,82180.75,32.1,0.02773,9e-05,0.87904]
[1744263147945,49.45,82177.0371,32.1,0.02739,9e-05,0.86987]
[1744263148952,49.45,82170.9536,32.1,0.02683,9e-05,0.85499]
[1744263150966,49.45,82175.1039,32.1,0.02721,9e-05,0.86512]
[1744263152211,49.45,82174.0225,32.1,0.0267,9e-05,0.84874]
[1744263154603,49.45,82174.0189,32.1,0.0267,9e-05,0.84873]
[1744263154613,49.45,82174.0189,32.1,0.0267,9e-05,0.84873]
[1744263163222,49.45,82171.1099,32.1,0.02644,9e-05,0.84171]
[1744263169092,49.45,82171.382,32.1,0.02646,9e-05,0.84236]
[1744263171648,49.45,82171.3125,32.1,0.02646,9e-05,0.84219]
[1744263177148,49.45,82171.1566,32.1,0.02644,9e-05,0.84182]
[1744263182185,49.45,82170.7868,32.1,0.02641,9e-05,0.84093]
[1744263185061,49.45,82172.7052,32.1,0.02658,9e-05,0.84555]
[1744263188227,49.45,82161.6015,32.1,0.02559,9e-05,0.81903]
[1744263189248,49.45,82157.3925,32.1,0.02523,9e-05,0.80914]
[1744263194254,49.45,82157.7553,32.1,0.02526,9e-05,0.80999]
[1744263198258,49.45,82152.4315,32.1,0.0248,9e-05,0.7976]
[1744263199259,49.45,82147.7358,32.1,0.0244,8e-05,0.78678]
[1744263201261,49.45,82144.3593,32.1,0.02412,8e-05,0.77907]
[1744263202174,49.45,82144.3593,32.1,0.02412,8e-05,0.77907]
[1744263202262,49.45,82140.2298,32.1,0.02378,8e-05,0.76972]
[1744263207273,49.45,82137.0821,32.1,0.02352,8e-05,0.76265]
[1744263211277,49.45,82137.8336,32.1,0.0232,8e-05,0.75148]
[1744263216282,49.45,82137.285,32.1,0.02316,8e-05,0.75026]
[1744263220286,49.45,82134.0647,32.1,0.0229,8e-05,0.74314]
[1744263222288,49.45,82138.7032,32.1,0.02327,8e-05,0.75341]
[1744263227293,49.45,82139.7856,32.1,0.02336,8e-05,0.75582]
[1744263232298,49.45,82139.162,32.1,0.02331,8e-05,0.75443]
[1744263237303,49.45,82139.8938,32.1,0.02337,8e-05,0.75606]
[1744263241307,49.45,82145.4226,32.1,0.02382,8e-05,0.76847]
[1744263246312,49.45,82144.4588,32.1,0.02375,8e-05,0.76629]
[1744263251317,49.45,82145.2656,32.1,0.02381,8e-05,0.76811]
[1744263256322,49.45,82140.422,32.1,0.02341,8e-05,0.75724]
[1744263258324,49.45,82150.5572,32.1,0.02425,8e-05,0.78012]
[1744263262328,49.45,82146.1565,32.1,0.02389,8e-05,0.77013]
[1744263267783,49.45,82147.2793,32.1,0.02398,8e-05,0.77267]
[1744263270804,49.45,82140.6286,32.1,0.02343,8e-05,0.7577]
[1744263271811,49.45,82132.7169,32.1,0.02242,8e-05,0.7275]
[1744263276846,49.45,82133.5672,32.1,0.02249,8e-05,0.72935]
[1744263281881,49.45,82133.9092,32.1,0.02251,8e-05,0.7301]
[1744263284902,49.45,82137.3357,32.1,0.02279,8e-05,0.73759]
[1744263289937,49.45,82135.317,32.1,0.02263,8e-05,0.73317]
[1744263294972,49.45,82132.7691,32.1,0.02242,8e-05,0.72762]
[1744263296986,49.45,82128.4812,32.1,0.02209,8e-05,0.71835]
[1744263299000,49.45,82125.1697,32.1,0.02183,8e-05,0.71125]
[1744263303369,49.45,82128.7921,32.1,0.02211,8e-05,0.71901]
[1744263304655,49.45,82128.7921,32.1,0.02211,8e-05,0.71901]
[1744263307373,49.45,82139.3152,32.1,0.02295,8e-05,0.74195]
[1744263309073,49.45,82148.5132,32.1,0.0237,8e-05,0.76243]
[1744263310080,49.45,82160.1828,32.1,0.02468,9e-05,0.78902]
[1744263313101,49.45,82167.6888,32.1,0.02533,9e-05,0.80649]
[1744263314108,49.45,82173.6182,32.1,0.02586,9e-05,0.82048]
[1744263319144,49.45,82173.0487,32.1,0.0258,9e-05,0.81913]
[1744263321158,49.45,82169.9338,32.1,0.02553,9e-05,0.81177]
[1744263326193,49.45,82169.4852,32.1,0.02549,9e-05,0.81071]
[1744263328211,49.45,82173.1031,32.1,0.02581,9e-05,0.81926]
[1744263331232,49.45,82171.9775,32.1,0.02531,9e-05,0.80308]
[1744263333246,49.45,82175.1317,32.1,0.02558,9e-05,0.81049]
[1744263338281,49.45,82175.6558,32.1,0.02563,9e-05,0.81173]
[1744263343317,49.45,82174.1035,32.1,0.02549,9e-05,0.80807]
[1744263348352,49.45,82176.3458,32.1,0.02569,9e-05,0.81336]
[1744263353387,49.45,82177.3698,32.1,0.02578,9e-05,0.81579]
[1744263355014,49.45,82177.4583,32.1,0.02579,9e-05,0.816]
[1744263359426,49.45,82180.6961,32.1,0.02608,9e-05,0.8237]
[1744263364431,49.45,82181.9172,32.1,0.02619,9e-05,0.82662]
[1744263365432,49.45,82174.962,32.1,0.02557,9e-05,0.81009]
[1744263370081,49.45,82172.5075,32.1,0.02535,9e-05,0.80432]
[1744263373463,49.45,82168.6513,32.1,0.02502,9e-05,0.79531]
[1744263374464,49.45,82158.6934,32.1,0.02416,8e-05,0.77238]
[1744263375465,49.45,82153.7374,32.1,0.02375,8e-05,0.76116]
[1744263376466,49.45,82146.8232,32.1,0.02318,8e-05,0.7457]
[1744263379469,49.45,82143.4705,32.1,0.0229,8e-05,0.73829]
[1744263380470,49.45,82140.0572,32.1,0.02263,8e-05,0.7308]
[1744263385475,49.45,82139.3561,32.1,0.02257,8e-05,0.72927]
[1744263388478,49.45,82134.6063,32.1,0.0222,8e-05,0.71896]
[1744263391481,49.45,82132.4236,32.1,0.02166,8e-05,0.70171]
[1744263392482,49.45,82137.4039,32.1,0.02205,8e-05,0.71236]
[1744263395485,49.45,82142.1312,32.1,0.02242,8e-05,0.72257]
[1744263400490,49.45,82138.9081,32.1,0.02217,8e-05,0.7156]
[1744263401491,49.45,82133.9802,32.1,0.02178,8e-05,0.70503]
[1744263403493,49.45,82129.821,32.1,0.02146,8e-05,0.6962]
[1744263408498,49.45,82130.7125,32.1,0.02153,8e-05,0.69809]
[1744263413503,49.45,82130.7641,32.1,0.02153,8e-05,0.69819]
[1744263418508,49.45,82129.6067,32.1,0.02144,8e-05,0.69575]
[1744263423514,49.45,82127.5741,32.1,0.02129,8e-05,0.69147]
[1744263427520,49.45,82109.9699,32.1,0.01998,7e-05,0.65521]
[1744263428521,49.45,82105.2994,32.1,0.01965,7e-05,0.64584]
[1744263429522,49.45,82108.9433,32.1,0.01991,7e-05,0.65314]
[1744263431526,49.45,82112.5994,32.1,0.02017,7e-05,0.66053]
[1744263436969,49.45,82113.0627,32.1,0.0202,7e-05,0.66147]
[1744263440997,49.45,82121.9106,32.1,0.02086,7e-05,0.67964]
[1744263446032,49.45,82122.6433,32.1,0.02091,8e-05,0.68116]
[1744263451067,49.45,82121.965,32.1,0.0205,7e-05,0.66751]
[1744263456102,49.45,82120.544,32.1,0.0204,7e-05,0.6646]
[1744263460130,49.45,82114.9944,32.1,0.01999,7e-05,0.65333]
[1744263461137,49.45,82111.5904,32.1,0.01975,7e-05,0.64648]
[1744263466172,49.45,82111.3841,32.1,0.01973,7e-05,0.64607]
[1744263471207,49.45,82114.4737,32.1,0.01996,7e-05,0.65228]
[1744263474228,49.45,82111.3375,32.1,0.01973,7e-05,0.64598]
[1744263476242,49.45,82107.1977,32.1,0.01943,7e-05,0.63773]
[1744263480270,49.45,82103.5919,32.1,0.01918,7e-05,0.63062]
[1744263485305,49.45,82106.2436,32.1,0.01937,7e-05,0.63585]
[1744263489333,49.45,82113.4575,32.1,0.01988,7e-05,0.65023]
[1744263494368,49.45,82112.0595,32.1,0.01978,7e-05,0.64742]
[1744263499406,49.45,82111.8626,32.1,0.01977,7e-05,0.64703]
[1744263502427,49.45,82115.6321,32.1,0.02004,7e-05,0.65462]
[1744263507462,49.45,82114.1926,32.1,0.01994,7e-05,0.65171]
[1744263509476,49.45,82110.9069,32.1,0.0197,7e-05,0.64512]
[1744263511490,49.45,82109.8669,32.1,0.01928,7e-05,0.63115]
[1744263516525,49.45,82109.0463,32.1,0.01922,7e-05,0.62953]
[1744263521560,49.45,82108.4153,32.1,0.01918,7e-05,0.62829]
[1744263524581,49.45,82098.5878,32.1,0.0185,7e-05,0.60921]
[1744263526595,49.45,82088.8412,32.1,0.01784,7e-05,0.59073]
[1744263531627,49.45,82085.0743,32.1,0.01759,7e-05,0.58371]
[1744263536632,49.45,82079.4851,32.1,0.01723,6e-05,0.5734]
[1744263541637,49.45,82078.7562,32.1,0.01719,6e-05,0.57207]
[1744263546642,49.45,82078.631,32.1,0.01718,6e-05,0.57184]
[1744263551647,49.45,82080.0517,32.1,0.01727,6e-05,0.57444]
[1744263556652,49.45,82081.7573,32.1,0.01738,6e-05,0.57758]
[1744263561657,49.45,82080.8213,32.1,0.01732,6e-05,0.57585]
[1744263563659,49.45,82084.8662,32.1,0.01758,7e-05,0.58332]
[1744263568664,49.45,82088.7148,32.1,0.01783,7e-05,0.5905]
[1744263572668,49.45,82091.5697,32.1,0.01769,7e-05,0.58446]
[1744263577673,49.45,82090.7629,32.1,0.01764,7e-05,0.58296]
[1744263578674,49.45,82095.117,32.1,0.01793,7e-05,0.5911]
[1744263580676,49.45,82103.4402,32.1,0.01849,7e-05,0.60691]
[1744263581677,49.45,82107.562,32.1,0.01877,7e-05,0.61485]
[1744263582678,49.45,82113.4085,32.1,0.01918,7e-05,0.62626]
[1744263583679,49.45,82118.3592,32.1,0.01953,7e-05,0.63604]
[1744263588684,49.45,82117.911,32.1,0.0195,7e-05,0.63515]
[1744263593689,49.45,82118.5243,32.1,0.01955,7e-05,0.63637]
[1744263597693,49.45,82111.2337,32.1,0.01903,7e-05,0.622]
[1744263598694,49.45,82107.142,32.1,0.01874,7e-05,0.61404]
[1744263602698,49.45,82112.7378,32.1,0.01913,7e-05,0.62494]
[1744263608163,49.45,82111.3948,32.1,0.01904,7e-05,0.62231]
[1744263610177,49.45,82106.9056,32.1,0.01873,7e-05,0.61358]
[1744263613198,49.45,82110.2142,32.1,0.01896,7e-05,0.62001]
[1744263617229,49.45,82113.6183,32.1,0.0192,7e-05,0.62667]
[1744263622263,49.45,82111.5008,32.1,0.01905,7e-05,0.62252]
[1744263623270,49.45,82108.3367,32.1,0.01883,7e-05,0.61635]
[1744263628305,49.45,82106.5365,32.1,0.0187,7e-05,0.61287]
[1744263631326,49.45,82106.8344,32.1,0.01838,7e-05,0.60177]
[1744263636361,49.45,82104.3543,32.1,0.01821,7e-05,0.59704]
[1744263637734,49.45,82099.9604,32.1,0.01792,7e-05,0.58874]
[1744263639382,49.45,82111.0772,32.1,0.01867,7e-05,0.60991]
[1744263640389,49.45,82121.0554,32.1,0.01937,7e-05,0.62941]
[1744263642403,49.45,82125.5991,32.1,0.0197,7e-05,0.63845]
[1744263644417,49.45,82121.6482,32.1,0.01942,7e-05,0.63059]
[1744263649452,49.45,82122.177,32.1,0.01946,7e-05,0.63163]
[1744263650459,49.45,82126.6681,32.1,0.01978,7e-05,0.64059]
[1744263655494,49.45,82127.1283,32.1,0.01981,7e-05,0.64151]
[1744263660529,49.45,82125.6099,32.1,0.0197,7e-05,0.63847]
[1744263665569,49.45,82127.1412,32.1,0.01981,7e-05,0.64154]
[1744263667579,49.45,82135.6585,32.1,0.02044,7e-05,0.6588]
[1744263668586,49.45,82140.8588,32.1,0.02083,8e-05,0.66952]
[1744263673621,49.45,82142.8172,32.1,0.02098,8e-05,0.67358]
[1744263675635,49.45,82147.1974,32.1,0.02132,8e-05,0.68275]
[1744263676642,49.45,82150.5476,32.1,0.02158,8e-05,0.68983]
[1744263679663,49.45,82154.1671,32.1,0.02186,8e-05,0.69753]
[1744263680670,49.45,82159.4864,32.1,0.02229,8e-05,0.70897]
[1744263681677,49.45,82167.0819,32.1,0.0229,8e-05,0.72556]
[1744263686712,49.45,82167.106,32.1,0.02291,8e-05,0.72561]
[1744263691712,49.45,82167.2141,32.1,0.02292,8e-05,0.72585]
[1744263691747,49.45,82167.2141,32.1,0.02252,8e-05,0.71282]
[1744263694768,49.45,82174.1814,32.1,0.0231,8e-05,0.72812]
[1744263699800,49.45,82175.9521,32.1,0.02324,8e-05,0.73204]
[1744263704327,49.45,82177.5396,32.1,0.02338,8e-05,0.73558]
[1744263709810,49.45,82176.9195,32.1,0.02333,8e-05,0.7342]
[1744263714815,49.45,82175.5878,32.1,0.02321,8e-05,0.73123]
[1744263719820,49.45,82175.0188,32.1,0.02317,8e-05,0.72997]
[1744263724825,49.45,82175.9936,32.1,0.02325,8e-05,0.73214]
[1744263729830,49.45,82177.2136,32.1,0.02335,8e-05,0.73485]
[1744263731893,49.45,82177.2574,32.1,0.02335,8e-05,0.73495]
[1744263733836,49.45,82181.7744,32.1,0.02373,8e-05,0.74507]
[1744263738841,49.45,82182.049,32.1,0.02376,9e-05,0.74569]
[1744263743846,49.45,82182.4155,32.1,0.02379,9e-05,0.74651]
[1744263748851,49.45,82185.2612,32.1,0.02403,9e-05,0.75295]
[1744263750853,49.45,82188.7193,32.1,0.02433,9e-05,0.76083]
[1744263751854,49.45,82188.3134,32.1,0.02389,9e-05,0.74643]
[1744263754857,49.45,82181.7538,32.1,0.02333,8e-05,0.73171]
[1744263759636,49.45,82184.2517,32.1,0.02354,8e-05,0.73729]
[1744263760863,49.45,82176.3994,32.1,0.02288,8e-05,0.71985]
[1744263761864,49.45,82170.8895,32.1,0.02243,8e-05,0.7078]
[1744263766869,49.45,82171.9499,32.1,0.02252,8e-05,0.71011]
[1744263772310,49.45,82174.8134,32.1,0.02275,8e-05,0.71637]
[1744263777880,49.45,82173.415,32.1,0.02264,8e-05,0.71331]
[1744263783387,49.45,82176.7181,32.1,0.02291,8e-05,0.72055]
[1744263788424,49.45,82178.7587,32.1,0.02308,8e-05,0.72506]
[1744263793457,49.45,82182.0936,32.1,0.02336,8e-05,0.73247]
[1744263796478,49.45,82185.3363,32.1,0.02363,8e-05,0.73972]
[1744263801513,49.45,82185.0373,32.1,0.02361,8e-05,0.73905]
[1744263803527,49.45,82178.5413,32.1,0.02306,8e-05,0.72458]
[1744263806548,49.45,82175.4582,32.1,0.02281,8e-05,0.71778]
[1744263811583,49.45,82174.2473,32.1,0.02231,8e-05,0.70206]
[1744263814604,49.45,82168.3393,32.1,0.02184,8e-05,0.68936]
[1744263815611,49.45,82160.9687,32.1,0.02125,8e-05,0.67375]
[1744263818633,49.45,82154.8375,32.1,0.02078,8e-05,0.66097]
[1744263823667,49.45,82152.7028,32.1,0.02062,8e-05,0.65656]
[1744263824674,49.45,82140.5901,32.1,0.01971,7e-05,0.63198]
[1744263826688,49.45,82136.7673,32.1,0.01944,7e-05,0.62437]
[1744263828702,49.45,82141.4971,32.1,0.01978,7e-05,0.63379]
[1744263830716,49.45,82147.4297,32.1,0.02022,7e-05,0.64577]
[1744263833017,49.45,82149.3233,32.1,0.02036,8e-05,0.64963]
[1744263833282,49.45,82149.3233,32.1,0.02036,8e-05,0.64963]
[1744263837092,49.45,82147.1523,32.1,0.0202,7e-05,0.64521]
[1744263842800,49.45,82147.0404,32.1,0.02019,7e-05,0.64498]
[1744263847835,49.45,82147.686,32.1,0.02024,7e-05,0.64629]
[1744263852871,49.45,82149.2574,32.1,0.02036,8e-05,0.6495]
[1744263855479,49.45,82147.4916,32.1,0.02022,7e-05,0.6459]
[1744263857906,49.45,82152.3509,32.1,0.02059,8e-05,0.65584]
[1744263862230,49.45,82150.9578,32.1,0.02049,8e-05,0.65297]
[1744263863950,49.45,82158.9666,32.1,0.0211,8e-05,0.66955]
[1744263865712,49.45,82158.8292,32.1,0.02109,8e-05,0.66927]
[1744263866971,49.45,82166.0988,32.1,0.02166,8e-05,0.68458]
[1744263870976,49.45,82159.7056,32.1,0.02116,8e-05,0.6711]
[1744263871977,49.45,82160.2238,32.1,0.02082,8e-05,0.65953]
[1744263876982,49.45,82158.544,32.1,0.02069,8e-05,0.65606]
[1744263878984,49.45,82148.8714,32.1,0.01996,7e-05,0.63633]
[1744263881987,49.45,82152.3351,32.1,0.02022,8e-05,0.64334]
[1744263886992,49.45,82151.8212,32.1,0.02018,7e-05,0.64229]
[1744263891997,49.45,82153.6418,32.1,0.02032,8e-05,0.646]
[1744263897002,49.45,82152.6739,32.1,0.02024,8e-05,0.64403]
[1744263902007,49.45,82156.0489,32.1,0.0205,8e-05,0.65092]
[1744263907013,49.45,82157.6235,32.1,0.02062,8e-05,0.65416]
[1744263912018,49.45,82157.051,32.1,0.02057,8e-05,0.65298]
[1744263913019,49.45,82160.4369,32.1,0.02083,8e-05,0.65997]
[1744263918024,49.45,82161.3166,32.1,0.0209,8e-05,0.6618]
[1744263923029,49.45,82161.8528,32.1,0.02094,8e-05,0.66291]
[1744263928034,49.45,82160.6673,32.1,0.02085,8e-05,0.66045]
[1744263931037,49.45,82161.6574,32.1,0.02055,8e-05,0.64989]
[1744263936042,49.45,82162.7467,32.1,0.02063,8e-05,0.65213]
[1744263938044,49.45,82166.4538,32.1,0.02092,8e-05,0.6598]
[1744263940046,49.45,82174.7251,32.1,0.02157,8e-05,0.67715]
[1744263941490,49.45,82180.8743,32.1,0.02206,8e-05,0.69028]
[1744263944015,49.45,82182.7167,32.1,0.02221,8e-05,0.69425]
[1744263949469,49.45,82185.0988,32.1,0.0224,8e-05,0.6994]
[1744263949475,49.45,82185.0988,32.1,0.0224,8e-05,0.6994]
[1744263949546,49.45,82185.0988,32.1,0.0224,8e-05,0.6994]
[1744263951503,49.45,82184.3787,32.1,0.02235,8e-05,0.69784]
[1744263954109,49.45,82193.7353,32.1,0.02312,8e-05,0.71835]
[1744263956595,49.45,82183.0025,32.1,0.02223,8e-05,0.69486]
[1744263957602,49.45,82177.9716,32.1,0.02183,8e-05,0.68406]
[1744263959779,49.45,82176.5518,32.1,0.02171,8e-05,0.68103]
[1744263959880,49.45,82176.5518,32.1,0.02171,8e-05,0.68103]
[1744263960711,49.45,82176.5518,32.1,0.02171,8e-05,0.68103]
[1744263961115,49.45,82175.9329,32.1,0.02166,8e-05,0.67972]
[1744263962637,49.45,82185.444,32.1,0.02243,8e-05,0.70015]
[1744263963644,49.45,82189.8742,32.1,0.0228,8e-05,0.70983]
[1744263964651,49.45,82194.5467,32.1,0.02319,8e-05,0.72014]
[1744263966665,49.45,82188.5763,32.1,0.02269,8e-05,0.70699]
[1744263970023,49.45,82189.4492,32.1,0.02276,8e-05,0.7089]
[1744263970040,49.45,82189.4492,32.1,0.02276,8e-05,0.7089]
[1744263970102,49.45,82189.4492,32.1,0.02276,8e-05,0.7089]
[1744263974288,49.45,82186.6328,33.1,0.02253,8e-05,0.70274]
[1744263974486,49.45,82186.6328,33.1,0.02253,8e-05,0.70274]
[1744263976735,49.45,82182.1803,33.1,0.02217,8e-05,0.69309]
[1744263978749,49.45,82175.5053,33.1,0.02163,8e-05,0.67881]
[1744263980134,49.45,82172.4408,33.1,0.02138,8e-05,0.67232]
[1744263982777,49.45,82164.5403,33.1,0.02077,8e-05,0.65583]
[1744263985798,49.45,82160.3503,33.1,0.02045,8e-05,0.6472]
[1744263990833,49.45,82161.0139,33.1,0.0205,8e-05,0.64856]
[1744263991841,49.45,82161.6499,33.1,0.02017,8e-05,0.63733]
[1744263996877,49.45,82161.2326,33.1,0.02014,8e-05,0.63648]
[1744263998891,49.45,82156.7702,33.1,0.0198,7e-05,0.62748]
[1744264001912,49.45,82150.1194,33.1,0.01931,7e-05,0.61425]
[1744264002919,49.45,82146.3683,33.1,0.01904,7e-05,0.60688]
[1744264007954,49.45,82146.596,33.1,0.01906,7e-05,0.60732]
[1744264012989,49.45,82145.9114,33.1,0.01901,7e-05,0.60599]
[1744264018025,49.45,82147.0405,33.1,0.01909,7e-05,0.60819]
[1744264018624,49.45,82147.0405,33.1,0.01909,7e-05,0.60819]
[1744264020039,49.45,82142.9483,33.1,0.0188,7e-05,0.60022]
[1744264022053,49.45,82138.7718,33.1,0.0185,7e-05,0.59216]
[1744264027088,49.45,82138.0563,33.1,0.01845,7e-05,0.59079]
[1744264027231,49.45,82138.0563,33.1,0.01845,7e-05,0.59079]
[1744264028095,49.45,82138.0563,33.1,0.01845,7e-05,0.59079]
[1744264029279,49.45,82138.0862,33.1,0.01846,7e-05,0.59085]
[1744264029318,49.45,82138.0862,33.1,0.01846,7e-05,0.59085]
[1744264030191,49.45,82138.0865,33.1,0.01846,7e-05,0.59085]
[1744264034137,49.45,82142.2824,33.1,0.01875,7e-05,0.59893]
[1744264036151,49.45,82138.6127,33.1,0.01849,7e-05,0.59186]
[1744264041202,49.45,82141.31,33.1,0.01868,7e-05,0.59705]
[1744264046208,49.45,82139.5217,33.1,0.01856,7e-05,0.5936]
[1744264051213,49.45,82137.186,33.1,0.01804,7e-05,0.57726]
[1744264056218,49.45,82136.8821,33.1,0.01802,7e-05,0.57669]
[1744264057219,49.45,82140.2233,33.1,0.01825,7e-05,0.58301]
[1744264062225,49.45,82139.9959,33.1,0.01823,7e-05,0.58258]
[1744264067230,49.45,82140.5151,33.1,0.01827,7e-05,0.58357]
[1744264072235,49.45,82137.2119,33.1,0.01804,7e-05,0.57731]
[1744264077240,49.45,82145.4233,33.1,0.01861,7e-05,0.59296]
[1744264082245,49.45,82144.8335,33.1,0.01857,7e-05,0.59183]
[1744264087250,49.45,82144.6839,33.1,0.01856,7e-05,0.59154]
[1744264092255,49.45,82144.1164,33.1,0.01852,7e-05,0.59045]
[1744264095258,49.45,82138.2169,33.1,0.01811,7e-05,0.57921]
[1744264096259,49.45,82134.372,33.1,0.01784,7e-05,0.57197]
[1744264097260,49.45,82130.3189,33.1,0.01757,7e-05,0.56441]
[1744264102265,49.45,82130.7133,33.1,0.0176,7e-05,0.56514]
[1744264104267,49.45,82116.6108,33.1,0.01667,6e-05,0.53943]
[1744264105268,49.45,82112.3311,33.1,0.01639,6e-05,0.53181]
[1744264111274,49.45,82111.0866,33.1,0.01598,6e-05,0.51845]
[1744264112690,49.45,82104.0525,33.1,0.01555,6e-05,0.50632]
[1744264113697,49.45,82097.6011,33.1,0.01516,6e-05,0.49539]
[1744264118732,49.45,82098.5286,33.1,0.01522,6e-05,0.49695]
[1744264121216,49.45,82098.3989,33.1,0.01521,6e-05,0.49673]
[1744264121284,49.45,82103.0805,33.1,0.01549,6e-05,0.50466]
[1744264126788,49.45,82105.2246,33.1,0.01562,6e-05,0.50833]
[1744264129809,49.45,82100.9373,33.1,0.01536,6e-05,0.50102]
[1744264134844,49.45,82101.7414,33.1,0.01541,6e-05,0.50238]
[1744264138872,49.45,82104.9686,33.1,0.01561,6e-05,0.50789]
[1744264141893,49.45,82111.6978,33.1,0.01602,6e-05,0.51952]
[1744264142900,49.45,82116.5697,33.1,0.01633,6e-05,0.52807]
[1744264143907,49.45,82112.92,33.1,0.0161,6e-05,0.52165]
[1744264148942,49.45,82112.8072,33.1,0.01609,6e-05,0.52146]
[1744264149921,49.45,82112.8072,33.1,0.01609,6e-05,0.52146]
[1744264153977,49.45,82108.1802,33.1,0.0158,6e-05,0.51341]
[1744264159012,49.45,82107.2032,33.1,0.01574,6e-05,0.51173]
[1744264164047,49.45,82106.4654,33.1,0.0157,6e-05,0.51046]
[1744264169082,49.45,82106.0941,33.1,0.01568,6e-05,0.50982]
[1744264171096,49.45,82101.4655,33.1,0.01507,6e-05,0.49107]
[1744264174117,49.45,82095.6256,33.1,0.01473,6e-05,0.48137]
[1744264177138,49.45,82090.6591,33.1,0.01444,6e-05,0.47325]
[1744264178145,49.45,82085.7563,33.1,0.01416,6e-05,0.46533]
[1744264179152,49.45,82075.9408,33.1,0.01362,5e-05,0.44979]
[1744264180159,49.45,82072.3111,33.1,0.01342,5e-05,0.44415]
[1744264185194,49.45,82072.0237,33.1,0.01341,5e-05,0.44371]
[1744264190358,49.45,82071.4626,33.1,0.01338,5e-05,0.44284]
[1744264196271,49.45,82070.5276,33.1,0.01333,5e-05,0.4414]
[1744264201306,49.45,82071.7244,33.1,0.01339,5e-05,0.44325]
[1744264206341,49.45,82067.4431,33.1,0.01316,5e-05,0.43668]
[1744264210369,49.45,82064.0131,33.1,0.01298,5e-05,0.43147]
[1744264214387,49.45,82051.5231,33.1,0.01234,5e-05,0.41293]
[1744264215388,49.45,82046.5434,33.1,0.01209,5e-05,0.40571]
[1744264220393,49.45,82046.1121,33.1,0.01207,5e-05,0.40509]
[1744264223398,49.45,82037.4149,33.1,0.01165,5e-05,0.39275]
[1744264228403,49.45,82036.2546,33.1,0.01159,5e-05,0.39113]
[1744264231406,49.45,82035.6662,33.1,0.0113,5e-05,0.38108]
[1744264235410,49.45,82032.3925,33.1,0.01115,5e-05,0.37661]
[1744264240415,49.45,82031.1012,33.1,0.01109,5e-05,0.37486]
[1744264242417,49.45,82026.3217,33.1,0.01087,5e-05,0.36844]
[1744264242554,49.45,82026.3217,33.1,0.01087,5e-05,0.36844]
[1744264246421,49.45,82033.5857,33.1,0.01121,5e-05,0.37824]
[1744264251426,49.45,82035.3867,33.1,0.01129,5e-05,0.3807]
[1744264253510,49.45,82034.3718,33.1,0.01124,5e-05,0.37931]
[1744264259434,49.45,82035.4532,33.1,0.01129,5e-05,0.38079]
[1744264261461,49.45,82035.7223,33.1,0.01131,5e-05,0.38116]
[1744264261480,49.45,82035.7223,33.1,0.01131,5e-05,0.38116]
[1744264262437,49.45,82036.4097,33.1,0.01134,5e-05,0.3821]
[1744264264439,49.45,82041.4523,33.1,0.01158,5e-05,0.38909]
[1744264267215,49.45,82041.6338,33.1,0.01158,5e-05,0.38934]
[1744264267244,49.45,82041.6338,33.1,0.01158,5e-05,0.38934]
[1744264268443,49.45,82048.3048,33.1,0.01191,5e-05,0.39874]
[1744264269444,49.45,82055.3213,33.1,0.01225,5e-05,0.40882]
[1744264272447,49.45,82059.4495,33.1,0.01246,5e-05,0.41485]
[1744264276451,49.45,82054.7201,33.1,0.01222,5e-05,0.40795]
[1744264277812,49.45,82054.7294,33.1,0.01222,5e-05,0.40797]
[1744264277912,49.45,82054.7294,33.1,0.01222,5e-05,0.40797]
[1744264278672,49.45,82054.7294,33.1,0.01222,5e-05,0.40797]
[1744264278682,49.45,82054.7294,33.1,0.01222,5e-05,0.40797]
[1744264278849,49.45,82054.7294,33.1,0.01222,5e-05,0.40797]
[1744264280863,49.45,82049.4981,33.1,0.01196,5e-05,0.40044]
[1744264285898,49.45,82048.0998,33.1,0.0119,5e-05,0.39845]
[1744264290933,49.45,82052.1085,33.1,0.01209,5e-05,0.40418]
[1744264291940,49.45,82052.3012,33.1,0.01183,5e-05,0.39495]
[1744264297024,49.45,82050.9982,33.1,0.01176,5e-05,0.3931]
[1744264297093,49.45,82050.9982,33.1,0.01176,5e-05,0.3931]
[1744264302426,49.45,82051.162,33.1,0.01177,5e-05,0.39334]
[1744264302449,49.45,82051.162,33.1,0.01177,5e-05,0.39334]
[1744264302477,49.45,82049.7365,33.1,0.0117,5e-05,0.39133]
[1744264303525,49.45,82049.7365,33.1,0.0117,5e-05,0.39133]
[1744264304479,49.45,82070.9785,33.1,0.01277,5e-05,0.42212]
[1744264305480,49.45,82083.7462,33.1,0.01345,5e-05,0.44153]
[1744264308520,49.45,82085.2532,33.1,0.01353,5e-05,0.44387]
[1744264310485,49.45,82076.5825,33.1,0.01306,5e-05,0.43055]
[1744264311486,49.45,82073.6575,33.1,0.01291,5e-05,0.42613]
[1744264316491,49.45,82071.7564,33.1,0.01281,5e-05,0.42328]
[1744264318493,49.45,82074.8364,33.1,0.01297,5e-05,0.42791]
[1744264323498,49.45,82072.3177,33.1,0.01284,5e-05,0.42412]
[1744264329201,49.45,82069.8534,33.1,0.01271,5e-05,0.42044]
[1744264329931,49.45,82069.8534,33.1,0.01271,5e-05,0.42044]
[1744264330208,49.45,82069.8534,33.1,0.01271,5e-05,0.42044]
[1744264333229,49.45,82062.7272,33.1,0.01234,5e-05,0.40993]
[1744264334236,49.45,82057.7723,33.1,0.0121,5e-05,0.40276]
[1744264339271,49.45,82059.8768,33.1,0.0122,5e-05,0.40579]
[1744264340460,49.45,82059.8768,33.1,0.0122,5e-05,0.40579]
[1744264340470,49.45,82059.8768,33.1,0.0122,5e-05,0.40579]
[1744264340484,49.45,82059.8768,33.1,0.0122,5e-05,0.40579]
[1744264341285,49.45,82063.0967,33.1,0.01236,5e-05,0.41047]
[1744264341578,49.45,82063.0967,33.1,0.01236,5e-05,0.41047]
[1744264342061,49.45,82063.0967,33.1,0.01236,5e-05,0.41047]
[1744264342065,49.45,82063.0967,33.1,0.01236,5e-05,0.41047]
[1744264343299,49.45,82066.8089,33.1,0.01255,5e-05,0.41593]
[1744264348334,49.45,82066.1833,33.1,0.01252,5e-05,0.415]
[1744264351355,49.45,82065.9003,33.1,0.01222,5e-05,0.40485]
[1744264352642,49.45,82067.7705,33.1,0.01232,5e-05,0.40757]
[1744264354395,49.45,82067.7705,33.1,0.01232,5e-05,0.40757]
[1744264354399,49.45,82067.7705,33.1,0.01232,5e-05,0.40757]
[1744264357397,49.45,82061.4843,33.1,0.012,5e-05,0.39849]
[1744264362432,49.45,82060.9451,33.1,0.01198,5e-05,0.39772]
[1744264367473,49.45,82055.7529,33.1,0.01172,5e-05,0.39036]
[1744264368480,49.45,82051.8488,33.1,0.01153,5e-05,0.38489]
[1744264373515,49.45,82057.137,33.1,0.01179,5e-05,0.39231]
[1744264378550,49.45,82059.8798,33.1,0.01192,5e-05,0.3962]
[1744264379011,49.45,82059.8798,33.1,0.01192,5e-05,0.3962]
[1744264379023,49.45,82059.8798,33.1,0.01192,5e-05,0.3962]
[1744264379555,49.45,82060.7116,33.1,0.01196,5e-05,0.39739]
[1744264384560,49.45,82062.0428,33.1,0.01203,5e-05,0.39929]
[1744264386551,49.45,82062.1154,33.1,0.01203,5e-05,0.39939]
[1744264388564,49.45,82065.2225,33.1,0.01219,5e-05,0.40387]
[1744264393149,49.45,82064.9106,33.1,0.01217,5e-05,0.40342]
[1744264393569,49.45,82063.4319,33.1,0.0121,5e-05,0.40128]
[1744264395571,49.45,82060.4385,33.1,0.01195,5e-05,0.397]
[1744264400576,49.45,82063.0562,33.1,0.01208,5e-05,0.40074]
[1744264403579,49.45,82059.9353,33.1,0.01193,5e-05,0.39628]
[1744264408584,49.45,82060.6824,33.1,0.01196,5e-05,0.39734]
[1744264411587,49.45,82059.0844,33.1,0.01161,5e-05,0.38558]
[1744264415591,49.45,82062.0355,33.1,0.01175,5e-05,0.38972]
[1744264420596,49.45,82062.7245,33.1,0.01179,5e-05,0.3907]
[1744264425601,49.45,82061.3409,33.1,0.01172,5e-05,0.38875]
[1744264430606,49.45,82063.8392,33.1,0.01184,5e-05,0.39227]
[1744264435611,49.45,82063.9635,33.1,0.01185,5e-05,0.39245]
[1744264439634,49.45,82065.7135,33.1,0.01193,5e-05,0.39494]
[1744264439642,49.45,82065.7135,33.1,0.01193,5e-05,0.39494]
[1744264440616,49.45,82067.8454,33.1,0.01204,5e-05,0.39799]
[1744264445621,49.45,82067.5084,33.1,0.01202,5e-05,0.3975]
[1744264446872,49.45,82070.1315,33.1,0.01215,5e-05,0.40127]
[1744264452628,49.45,82071.706,33.1,0.01223,5e-05,0.40355]
[1744264456632,49.45,82076.8769,33.1,0.0125,5e-05,0.4111]
[1744264457633,49.45,82082.4092,33.1,0.01278,5e-05,0.41931]
[1744264461637,49.45,82074.6966,33.1,0.01238,5e-05,0.40791]
[1744264462638,49.45,82068.3595,33.1,0.01206,5e-05,0.39872]
[1744264467643,49.45,82068.3868,33.1,0.01207,5e-05,0.39876]
[1744264471647,49.45,82067.0472,33.1,0.01172,5e-05,0.38726]
[1744264476652,49.45,82065.1134,33.1,0.01163,5e-05,0.38455]
[1744264481657,49.45,82064.7488,33.1,0.01161,5e-05,0.38404]
[1744264486662,49.45,82066.0106,33.1,0.01167,5e-05,0.38581]
[1744264487305,49.45,82066.0106,33.1,0.01167,5e-05,0.38581]
[1744264487311,49.45,82066.0106,33.1,0.01167,5e-05,0.38581]
[1744264492346,49.45,82066.9761,33.1,0.01172,5e-05,0.38716]
[1744264497381,49.45,82069.6321,33.1,0.01185,5e-05,0.39091]
[1744264499687,49.45,82069.5091,33.1,0.01184,5e-05,0.39074]
[1744264499824,49.45,82069.5091,33.1,0.01184,5e-05,0.39074]
[1744264500402,49.45,82069.5091,33.1,0.01184,5e-05,0.39074]
[1744264501409,49.45,82077.2045,33.1,0.01223,5e-05,0.40177]
[1744264502417,49.45,82082.3998,33.1,0.01249,5e-05,0.40936]
[1744264503424,49.45,82085.2556,33.1,0.01264,5e-05,0.41357]
[1744264504680,49.45,82092.2888,33.1,0.01301,5e-05,0.42411]
[1744264506445,49.45,82095.905,33.1,0.01321,5e-05,0.42961]
[1744264507452,49.45,82098.6172,33.1,0.01335,5e-05,0.43377]
[1744264509762,49.45,82098.4147,33.1,0.01334,5e-05,0.43346]
[1744264512064,49.45,82098.2071,33.1,0.01333,5e-05,0.43314]
[1744264512688,49.45,82092.7884,33.1,0.01304,5e-05,0.42487]
[1744264518679,49.45,82092.6413,33.1,0.01303,5e-05,0.42464]
[1744264521551,49.45,82087.1652,33.1,0.01274,5e-05,0.41641]
[1744264526586,49.45,82089.296,33.1,0.01285,5e-05,0.4196]
[1744264531621,49.45,82089.8598,33.1,0.01259,5e-05,0.41042]
[1744264536657,49.45,82089.0487,33.1,0.01254,5e-05,0.40922]
[1744264537663,49.45,82094.552,33.1,0.01283,5e-05,0.41741]
[1744264538670,49.45,82098.9123,33.1,0.01307,5e-05,0.42398]
[1744264543705,49.45,82097.5819,33.1,0.01299,5e-05,0.42197]
[1744264547724,49.45,82100.913,33.1,0.01317,5e-05,0.42703]
[1744264548725,49.45,82106.3193,33.1,0.01347,6e-05,0.43534]
[1744264549726,49.45,82121.9255,33.1,0.01436,6e-05,0.46007]
[1744264554731,49.45,82120.5402,33.1,0.01428,6e-05,0.45783]
[1744264559736,49.45,82119.9647,33.1,0.01424,6e-05,0.4569]
[1744264561738,49.45,82123.9849,33.1,0.01448,6e-05,0.46341]
[1744264564742,49.45,82127.5914,33.1,0.01469,6e-05,0.46931]
[1744264566744,49.45,82121.2694,33.1,0.01432,6e-05,0.45901]
[1744264571751,49.45,82120.0508,33.1,0.01425,6e-05,0.45704]
[1744264574754,49.45,82116.8895,33.1,0.01407,6e-05,0.45197]
[1744264576756,49.45,82113.6878,33.1,0.01388,6e-05,0.44688]
[1744264581761,49.45,82110.9135,33.1,0.01373,6e-05,0.44251]
[1744264586766,49.45,82109.7204,33.1,0.01366,6e-05,0.44064]
[1744264591771,49.45,82110.5951,33.1,0.0134,6e-05,0.43158]
[1744264594774,49.45,82100.2905,33.1,0.01284,5e-05,0.4159]
[1744264598778,49.45,82094.4962,33.1,0.01253,5e-05,0.40728]
[1744264599779,49.45,82081.4296,33.1,0.01187,5e-05,0.38838]
[1744264600589,49.45,82081.4296,33.1,0.01187,5e-05,0.38838]
[1744264601781,49.45,82074.2317,33.1,0.01151,5e-05,0.37827]
[1744264602782,49.45,82067.1733,33.1,0.01117,5e-05,0.36856]
[1744264604784,49.45,82063.6167,33.1,0.01101,5e-05,0.36375]
[1744264606786,49.45,82067.1091,33.1,0.01117,5e-05,0.36848]
[1744264607787,49.45,82071.0967,33.1,0.01136,5e-05,0.37393]
[1744264608788,49.45,82074.1559,33.1,0.01151,5e-05,0.37816]
[1744264612792,49.45,82078.035,33.1,0.0117,5e-05,0.38358]
[1744264617602,49.45,82079.632,33.1,0.01178,5e-05,0.38583]
[1744264618315,49.45,82079.632,33.1,0.01178,5e-05,0.38583]
[1744264618320,49.45,82079.632,33.1,0.01178,5e-05,0.38583]
[1744264618799,49.45,82078.9639,33.1,0.01174,5e-05,0.38489]
[1744264619800,49.45,82075.901,33.1,0.01159,5e-05,0.3806]
[1744264620801,49.45,82080.1478,33.1,0.0118,5e-05,0.38656]
[1744264622786,49.45,82082.564,33.1,0.01192,5e-05,0.38999]
[1744264623429,49.45,82083.8297,33.1,0.01199,5e-05,0.3918]
[1744264623805,49.45,82090.873,33.1,0.01234,5e-05,0.40197]
[1744264624806,49.45,82097.1331,33.1,0.01267,5e-05,0.41119]
[1744264627821,49.45,82101.3256,33.1,0.01289,5e-05,0.41745]
[1744264630055,49.45,82103.6975,33.1,0.01302,5e-05,0.42103]
[1744264630824,49.45,82110.2099,33.1,0.01338,6e-05,0.43098]
[1744264631825,49.45,82114.4216,33.1,0.01361,6e-05,0.43752]
[1744264634828,49.45,82119.251,33.1,0.01388,6e-05,0.44511]
[1744264637831,49.45,82123.166,33.1,0.01411,6e-05,0.45133]
[1744264642836,49.45,82123.7025,33.1,0.01414,6e-05,0.45219]
[1744264643837,49.45,82127.71,33.1,0.01437,6e-05,0.45865]
[1744264644917,49.45,82128.9901,33.1,0.01445,6e-05,0.46073]
[1744264645714,49.45,82128.9901,33.1,0.01445,6e-05,0.46073]
[1744264645906,49.45,82128.9901,33.1,0.01445,6e-05,0.46073]
[1744264648842,49.45,82153.1487,33.1,0.01594,6e-05,0.50135]
[1744264649843,49.45,82162.1137,33.1,0.01652,7e-05,0.51711]
[1744264650844,49.45,82166.7323,33.1,0.01683,7e-05,0.52538]
[1744264651845,49.45,82166.6409,33.1,0.01646,7e-05,0.51346]
[1744264653668,49.45,82166.5595,33.1,0.01646,7e-05,0.51332]
[1744264654848,49.45,82172.0269,33.1,0.01682,7e-05,0.52309]
[1744264657851,49.45,82178.6191,33.1,0.01727,7e-05,0.53507]
[1744264659217,49.45,82178.6191,33.1,0.01727,7e-05,0.53507]
[1744264659519,49.45,82178.6191,33.1,0.01727,7e-05,0.53507]
[1744264663857,49.45,82182.4237,33.1,0.01754,7e-05,0.54208]
[1744264667575,49.45,82176.499,33.1,0.01713,7e-05,0.5312]
[1744264668862,49.45,82166.5024,33.1,0.01645,7e-05,0.51321]
[1744264670596,49.45,82162.6292,33.1,0.0162,7e-05,0.50638]
[1744264671603,49.45,82156.0748,33.1,0.01577,6e-05,0.49496]
[1744264672610,49.45,82150.2777,33.1,0.01541,6e-05,0.48504]
[1744264677142,49.45,82147.4979,33.1,0.01523,6e-05,0.48034]
[1744264682680,49.45,82152.2577,33.1,0.01553,6e-05,0.48841]
[1744264685879,49.45,82137.585,33.1,0.01463,6e-05,0.46386]
[1744264687715,49.45,82132.6856,33.1,0.01434,6e-05,0.45588]
[1744264692750,49.45,82132.7824,33.1,0.01435,6e-05,0.45603]
[1744264696778,49.45,82129.6015,33.1,0.01416,6e-05,0.45091]
[1744264701813,49.45,82130.105,33.1,0.01419,6e-05,0.45172]
[1744264706848,49.45,82130.33,33.1,0.0142,6e-05,0.45208]
[1744264710876,49.45,82122.8396,33.1,0.01377,6e-05,0.44017]
[1744264711883,49.45,82121.3773,33.1,0.01337,6e-05,0.42736]
[1744264715909,49.45,82129.0534,33.1,0.0138,6e-05,0.43933]
[1744264720914,49.45,82130.9688,33.1,0.01391,6e-05,0.44236]
[1744264722922,49.45,82130.3303,33.1,0.01388,6e-05,0.44135]
[1744264724918,49.45,82141.9905,33.1,0.01456,6e-05,0.46009]
[1744264725919,49.45,82145.6961,33.1,0.01478,6e-05,0.46618]
[1744264726838,49.45,82145.6961,33.1,0.01478,6e-05,0.46618]
[1744264726847,49.45,82145.6961,33.1,0.01478,6e-05,0.46618]
[1744264726920,49.45,82145.7426,33.1,0.01479,6e-05,0.46626]
[1744264730930,49.45,82145.1784,33.1,0.01475,6e-05,0.46533]
[1744264731925,49.45,82145.1325,33.1,0.01475,6e-05,0.46525]
[1744264736930,49.45,82143.5685,33.1,0.01466,6e-05,0.46268]
[1744264741935,49.45,82143.6561,33.1,0.01466,6e-05,0.46282]
[1744264746940,49.45,82144.8098,33.1,0.01473,6e-05,0.46472]
[1744264751186,49.45,82144.9939,33.1,0.01474,6e-05,0.46502]
[1744264756950,49.45,82147.5979,33.1,0.0149,6e-05,0.46933]
[1744264761955,49.45,82149.6169,33.1,0.01502,6e-05,0.47269]
[1744264766960,49.45,82147.725,33.1,0.01491,6e-05,0.46954]
[1744264771965,49.45,82146.757,33.1,0.01451,6e-05,0.45688]
[1744264776971,49.45,82145.3443,33.1,0.01443,6e-05,0.45458]
[1744264781975,49.45,82144.3792,33.1,0.01437,6e-05,0.45302]
[1744264786980,49.45,82143.8389,33.1,0.01434,6e-05,0.45214]
[1744264791985,49.45,82142.9993,33.1,0.01429,6e-05,0.45079]
[1744264793987,49.45,82133.7406,33.1,0.01375,6e-05,0.43604]
[1744264794988,49.45,82130.307,33.1,0.01355,6e-05,0.43067]
[1744264797991,49.45,82136.3393,33.1,0.0139,6e-05,0.44014]
[1744264802996,49.45,82138.0368,33.1,0.014,6e-05,0.44283]
[1744264805999,49.45,82131.0915,33.1,0.0136,6e-05,0.43189]
[1744264807000,49.45,82127.0157,33.1,0.01337,6e-05,0.42557]
[1744264808002,49.45,82121.7014,33.1,0.01307,5e-05,0.41744]
[1744264809003,49.45,82118.294,33.1,0.01289,5e-05,0.4123]
[1744264811005,49.45,82115.2539,33.1,0.01273,5e-05,0.40775]
[1744264813008,49.45,82118.3137,33.1,0.01289,5e-05,0.41232]
[1744264813118,49.45,82118.3137,33.1,0.01289,5e-05,0.41232]
[1744264815010,49.45,82124.7158,33.1,0.01324,6e-05,0.42204]
[1744264820015,49.45,82126.0465,33.1,0.01331,6e-05,0.42408]
[1744264822017,49.45,82121.1671,33.1,0.01305,5e-05,0.41663]
[1744264824019,49.45,82124.3516,33.1,0.01322,6e-05,0.42148]
[1744264826021,49.45,82118.0522,33.1,0.01288,5e-05,0.41193]
[1744264830116,49.45,82118.627,33.1,0.01291,5e-05,0.4128]
[1744264831026,49.45,82118.7899,33.1,0.01261,5e-05,0.40279]
[1744264832027,49.45,82114.631,33.1,0.01239,5e-05,0.39667]
[1744264837034,49.45,82111.9088,33.1,0.01224,5e-05,0.39271]
[1744264839782,49.45,82107.4527,33.1,0.01201,5e-05,0.38629]
[1744264841038,49.45,82102.2097,33.1,0.01175,5e-05,0.37884]
[1744264841715,49.45,82102.2097,33.1,0.01175,5e-05,0.37884]
[1744264843810,49.45,82106.164,33.1,0.01195,5e-05,0.38445]
[1744264848845,49.45,82105.4032,33.1,0.01191,5e-05,0.38336]
[1744264853880,49.45,82103.0738,33.1,0.01179,5e-05,0.38006]
[1744264858915,49.45,82100.2216,33.1,0.01165,5e-05,0.37604]
[1744264863951,49.45,82100.705,33.1,0.01167,5e-05,0.37672]
[1744264867979,49.45,82103.61,33.1,0.01182,5e-05,0.38082]
[1744264873074,49.45,82105.9527,33.1,0.01194,5e-05,0.38414]
[1744264875029,49.45,82119.0734,33.1,0.01262,5e-05,0.40321]
[1744264875979,49.45,82119.0734,33.1,0.01262,5e-05,0.40321]
[1744264875982,49.45,82119.0734,33.1,0.01262,5e-05,0.40321]
[1744264876036,49.45,82119.0734,33.1,0.01262,5e-05,0.40321]
[1744264877043,49.45,82124.5046,33.1,0.01292,5e-05,0.41132]
[1744264882078,49.45,82125.0715,33.1,0.01295,5e-05,0.41218]
[1744264883840,49.45,82125.6649,33.1,0.01298,5e-05,0.41307]
[1744264884128,49.45,82125.6649,33.1,0.01298,5e-05,0.41307]
[1744264885086,49.45,82125.6138,33.1,0.01298,5e-05,0.413]
[1744264890091,49.45,82125.0508,33.1,0.01294,5e-05,0.41215]
[1744264891092,49.45,82124.6794,33.1,0.01261,5e-05,0.40129]
[1744264896097,49.45,82125.2073,33.1,0.01264,5e-05,0.40207]
[1744264898099,49.45,82121.9864,33.1,0.01247,5e-05,0.39732]
[1744264903104,49.45,82119.481,33.1,0.01234,5e-05,0.39365]
[1744264906107,49.45,82108.8734,33.1,0.01179,5e-05,0.37842]
[1744264906988,49.45,82108.8734,33.1,0.01179,5e-05,0.37842]
[1744264908109,49.45,82106.0395,33.1,0.01165,5e-05,0.37444]
[1744264913114,49.45,82109.3195,33.1,0.01181,5e-05,0.37906]
[1744264918119,49.45,82109.1572,33.1,0.0118,5e-05,0.37883]
[1744264919825,49.45,82107.5449,33.1,0.01172,5e-05,0.37655]
[1744264921122,49.45,82103.7383,33.1,0.01153,5e-05,0.37123]
[1744264925126,49.45,82100.6449,33.1,0.01138,5e-05,0.36694]
[1744264929130,49.45,82097.7964,33.1,0.01124,5e-05,0.36303]
[1744264934135,49.45,82098.076,33.1,0.01125,5e-05,0.36341]
[1744264937138,49.45,82092.1119,33.1,0.01097,5e-05,0.35533]
[1744264938139,49.45,82084.4253,33.1,0.01061,5e-05,0.34513]
[1744264939140,49.45,82080.3283,33.1,0.01042,5e-05,0.33979]
[1744264944145,49.45,82080.8338,33.1,0.01044,5e-05,0.34044]
[1744264947148,49.45,82072.8235,33.1,0.01008,4e-05,0.33018]
[1744264951152,49.45,82075.9084,33.1,0.00996,4e-05,0.32511]
[1744264954155,49.45,82079.1443,33.1,0.0101,4e-05,0.32918]
[1744264955156,49.45,82082.369,33.1,0.01024,4e-05,0.33329]
[1744264956157,49.45,82089.2,33.1,0.01055,5e-05,0.34212]
[1744264957158,49.45,82098.0356,33.1,0.01097,5e-05,0.35383]
[1744264958159,49.45,82102.0885,33.1,0.01116,5e-05,0.35931]
[1744264960161,49.45,82105.5974,33.1,0.01133,5e-05,0.3641]
[1744264962164,49.45,82125.1337,33.1,0.01233,5e-05,0.39176]
[1744264962783,49.45,82125.1337,33.1,0.01233,5e-05,0.39176]
[1744264963165,49.45,82135.1043,33.1,0.01286,5e-05,0.40651]
[1744264964166,49.45,82143.3826,33.1,0.01332,6e-05,0.41909]
[1744264967170,49.45,82159.5708,33.1,0.01427,6e-05,0.44458]
[1744264969171,49.45,82194.6949,33.1,0.0165,7e-05,0.50409]
[1744264970172,49.45,82198.1155,33.1,0.01674,7e-05,0.5102]
[1744264973175,49.45,82201.8321,33.1,0.01699,7e-05,0.51691]
[1744264973325,49.45,82201.8321,33.1,0.01699,7e-05,0.51691]
[1744264974176,49.45,82206.3074,33.1,0.01731,7e-05,0.52507]
[1744264975177,49.45,82209.6926,33.1,0.01755,7e-05,0.53131]
[1744264978434,49.45,82211.7046,33.2,0.01769,7e-05,0.53505]
[1744264980182,49.45,82258.9976,33.2,0.02138,8e-05,0.62886]
[1744264982184,49.45,82254.1534,33.2,0.02098,8e-05,0.61872]
[1744264984186,49.45,82251.3716,33.2,0.02075,8e-05,0.61295]
[1744264986349,49.45,82249.8603,33.2,0.02062,8e-05,0.60983]
[1744264988190,49.45,82244.034,33.2,0.02015,8e-05,0.59792]
[1744264989191,49.45,82248.0495,33.2,0.02048,8e-05,0.60611]
[1744264990192,49.45,82243.801,33.2,0.02013,8e-05,0.59745]
[1744264992194,49.45,82238.9205,33.2,0.01974,8e-05,0.58762]
[1744264997900,49.45,82238.3006,33.2,0.01969,8e-05,0.58638]
[1744265002935,49.45,82237.1043,33.2,0.0196,8e-05,0.58399]
[1744265007765,49.45,82237.1588,33.2,0.01961,8e-05,0.5841]
[1744265009984,49.45,82233.1153,33.2,0.01929,8e-05,0.57609]
[1744265011998,49.45,82228.1323,33.2,0.0185,8e-05,0.55348]
[1744265013005,49.45,82222.2574,33.2,0.01806,7e-05,0.5423]
[1744265014012,49.45,82216.9068,33.2,0.01767,7e-05,0.53227]
[1744265016026,49.45,82212.6048,33.2,0.01736,7e-05,0.52431]
[1744265018040,49.45,82207.8095,33.2,0.01703,7e-05,0.51555]
[1744265020054,49.45,82204.6552,33.2,0.01681,7e-05,0.50984]
[1744265021063,49.45,82196.3605,33.2,0.01624,7e-05,0.49508]
[1744265023077,49.45,82181.1792,33.2,0.01525,6e-05,0.46893]
[1744265024084,49.45,82166.016,33.2,0.01431,6e-05,0.4439]
[1744265026099,49.45,82150.102,33.2,0.01338,6e-05,0.41878]
[1744265027236,49.45,82150.102,33.2,0.01338,6e-05,0.41878]
[1744265027105,49.45,82140.4877,33.2,0.01284,5e-05,0.40416]
[1744265029119,49.45,82117.9601,33.2,0.01165,5e-05,0.3715]
[1744265030126,49.45,82112.4288,33.2,0.01138,5e-05,0.36381]
[1744265030799,49.45,82112.4288,33.2,0.01138,5e-05,0.36381]
[1744265033388,49.45,82110.3534,33.2,0.01128,5e-05,0.36096]
[1744265036168,49.45,82113.8276,33.2,0.01145,5e-05,0.36574]
[1744265039494,49.45,82112.7365,33.2,0.01139,5e-05,0.36423]
[1744265041203,49.45,82118.984,33.2,0.01171,5e-05,0.37293]
[1744265042957,49.45,82117.415,33.2,0.01163,5e-05,0.37073]
[1744265044224,49.45,82122.3731,33.2,0.01188,5e-05,0.37772]
[1744265045231,49.45,82131.353,33.2,0.01235,5e-05,0.39065]
[1744265045713,49.45,82131.353,33.2,0.01235,5e-05,0.39065]
[1744265047172,49.45,82131.353,33.2,0.01235,5e-05,0.39065]
[1744265049267,49.45,82158.5727,33.2,0.01387,6e-05,0.43201]
[1744265050273,49.45,82166.083,33.2,0.01431,6e-05,0.44401]
[1744265051276,49.45,82169.9838,33.2,0.01455,6e-05,0.45035]
[1744265051768,49.45,82169.9838,33.2,0.01455,6e-05,0.45035]
[1744265053278,49.45,82174.0995,33.2,0.0148,6e-05,0.45711]
[1744265054267,49.45,82174.0995,33.2,0.0148,6e-05,0.45711]
[1744265054279,49.45,82183.2267,33.2,0.01538,6e-05,0.47239]
[1744265055280,49.45,82188.7413,33.2,0.01574,7e-05,0.48182]
[1744265057282,49.45,82199.9413,33.2,0.01648,7e-05,0.50141]
[1744265058283,49.45,82204.9165,33.2,0.01682,7e-05,0.51031]
[1744265063288,49.45,82197.5305,33.2,0.01632,7e-05,0.49714]
[1744265064289,49.45,82192.3811,33.2,0.01598,7e-05,0.48812]
[1744265064411,49.45,82192.3811,33.2,0.01598,7e-05,0.48812]
[1744265070295,49.45,82195.0294,33.2,0.01615,7e-05,0.49274]
[1744265071296,49.45,82195.6849,33.2,0.01582,7e-05,0.48204]
[1744265073298,49.45,82199.2374,33.2,0.01606,7e-05,0.48821]
[1744265078303,49.45,82194.5593,33.2,0.01575,7e-05,0.48009]
[1744265083308,49.45,82195.8372,33.2,0.01583,7e-05,0.4823]
[1744265086311,49.45,82199.3578,33.2,0.01607,7e-05,0.48842]
[1744265091316,49.45,82196.6676,33.2,0.01589,7e-05,0.48374]
[1744265096322,49.45,82195.2031,33.2,0.01579,7e-05,0.48121]
[1744265097323,49.45,82186.2698,33.2,0.01521,6e-05,0.46597]
[1744265098324,49.45,82170.1388,33.2,0.01421,6e-05,0.43943]
[1744265099325,49.45,82159.5829,33.2,0.01359,6e-05,0.42272]
[1744265100326,49.45,82151.4405,33.2,0.01313,6e-05,0.41018]
[1744265101327,49.45,82146.9805,33.2,0.01288,6e-05,0.40343]
[1744265106332,49.45,82151.5243,33.2,0.01313,6e-05,0.4103]
[1744265111337,49.45,82153.8618,33.2,0.01326,6e-05,0.41388]
[1744265116342,49.45,82158.3557,33.2,0.01352,6e-05,0.42081]
[1744265117343,49.45,82163.8633,33.2,0.01384,6e-05,0.42944]
[1744265118344,49.45,82169.5255,33.2,0.01418,6e-05,0.43845]
[1744265119167,49.45,82169.5255,33.2,0.01418,6e-05,0.43845]
[1744265120346,49.45,82174.8053,33.2,0.0145,6e-05,0.44698]
[1744265125351,49.45,82176.5049,33.2,0.0146,6e-05,0.44976]
[1744265126478,49.45,82176.0285,33.2,0.01457,6e-05,0.44898]
[1744265127353,49.45,82176.0681,33.2,0.01457,6e-05,0.44905]
[1744265128956,49.45,82176.3354,33.2,0.01459,6e-05,0.44948]
[1744265130356,49.45,82187.679,33.2,0.0153,6e-05,0.46835]
[1744265131357,49.45,82191.4918,33.2,0.01518,6e-05,0.46319]
[1744265132358,49.45,82194.4179,33.2,0.01537,6e-05,0.46813]
[1744265136364,49.45,82191.8528,33.2,0.01521,6e-05,0.4638]
[1744265139903,49.45,82192.7043,33.2,0.01526,6e-05,0.46523]
[1744265140368,49.45,82192.6393,33.2,0.01526,6e-05,0.46512]
[1744265145373,49.45,82193.1065,33.2,0.01529,6e-05,0.46591]
[1744265149377,49.45,82196.6855,33.2,0.01552,7e-05,0.47199]
[1744265154382,49.45,82196.2749,33.2,0.01549,7e-05,0.47129]
[1744265158386,49.45,82224.266,33.2,0.01741,7e-05,0.52091]
[1744265159387,49.45,82238.1863,33.2,0.01843,8e-05,0.54705]
[1744265165078,49.45,82236.2982,33.2,0.01829,7e-05,0.54345]
[1744265167092,49.45,82230.9365,33.2,0.01789,7e-05,0.53331]
[1744265172127,49.45,82232.5432,33.2,0.01801,7e-05,0.53634]
[1744265174976,49.45,82233.6171,33.2,0.01809,7e-05,0.53836]
[1744265176155,49.45,82230.7996,33.2,0.01788,7e-05,0.53306]
[1744265181190,49.45,82230.7127,33.2,0.01787,7e-05,0.53289]
[1744265184211,49.45,82225.0228,33.2,0.01746,7e-05,0.52231]
[1744265189246,49.45,82223.7335,33.2,0.01737,7e-05,0.51993]
[1744265191260,49.45,82224.5851,33.2,0.01703,7e-05,0.50904]
[1744265196295,49.45,82225.3132,33.2,0.01708,7e-05,0.51037]
[1744265198309,49.45,82228.4913,33.2,0.01731,7e-05,0.51618]
[1744265200323,49.45,82231.297,33.2,0.01751,7e-05,0.52135]
[1744265201330,49.45,82228.082,33.2,0.01728,7e-05,0.51543]
[1744265206365,49.45,82228.3544,33.2,0.0173,7e-05,0.51592]
[1744265209386,49.45,82225.1809,33.2,0.01707,7e-05,0.51013]
[1744265214422,49.45,82225.4772,33.2,0.01709,7e-05,0.51067]
[1744265219450,49.45,82228.5049,33.2,0.01731,7e-05,0.5162]
[1744265224454,49.45,82226.0531,33.2,0.01713,7e-05,0.51172]
[1744265229459,49.45,82228.0076,33.2,0.01727,7e-05,0.51529]
[1744265231461,49.45,82233.0371,33.2,0.01764,7e-05,0.52457]
[1744265236466,49.45,82237.3053,33.2,0.01795,7e-05,0.53255]
[1744265240470,49.45,82233.6295,33.2,0.01768,7e-05,0.52567]
[1744265243015,49.45,82234.4419,33.2,0.01774,7e-05,0.52719]
[1744265248478,49.45,82234.0803,33.2,0.01771,7e-05,0.52651]
[1744265250480,49.45,82237.6533,33.2,0.01798,7e-05,0.53321]
[1744265251481,49.45,82237.9038,33.2,0.01758,7e-05,0.52095]
[1744265253483,49.45,82242.7741,33.2,0.01794,7e-05,0.53004]
[1744265256486,49.45,82246.5748,33.2,0.01823,8e-05,0.53722]
[1744265258488,49.45,82254.2042,33.2,0.01881,8e-05,0.55187]
[1744265259489,49.45,82245.9877,33.2,0.01818,8e-05,0.53611]
[1744265262492,49.45,82253.0167,33.2,0.01872,8e-05,0.54957]
[1744265267498,49.45,82250.9859,33.2,0.01856,8e-05,0.54565]
[1744265268498,49.45,82256.4993,33.2,0.01899,8e-05,0.55633]
[1744265269499,49.45,82264.3926,33.2,0.01961,8e-05,0.5719]
[1744265274504,49.45,82264.9091,33.2,0.01966,8e-05,0.57293]
[1744265279509,49.45,82264.8098,33.2,0.01965,8e-05,0.57273]
[1744265284514,49.45,82266.4726,33.2,0.01978,8e-05,0.57605]
[1744265285515,49.45,82263.6992,33.2,0.01956,8e-05,0.57052]
[1744265287517,49.45,82260.2881,33.2,0.01929,8e-05,0.56376]
[1744265288518,49.45,82257.0546,33.2,0.01903,8e-05,0.55742]
[1744265289519,49.45,82250.6768,33.2,0.01854,8e-05,0.54506]
[1744265290520,49.45,82241.5111,33.2,0.01785,7e-05,0.52767]
[1744265295525,49.45,82239.9802,33.2,0.01774,7e-05,0.52481]
[1744265299529,49.45,82245.2444,33.2,0.01813,8e-05,0.5347]
[1744265303533,49.45,82248.4266,33.2,0.01837,8e-05,0.54075]
[1744265307537,49.45,82251.6039,33.2,0.01861,8e-05,0.54684]
[1744265311541,49.45,82253.3332,33.2,0.01832,8e-05,0.53711]
[1744265316546,49.45,82256.4752,33.2,0.01856,8e-05,0.54312]
[1744265319549,49.45,82262.7593,33.2,0.01905,8e-05,0.5553]
[1744265321551,49.45,82265.5693,33.2,0.01927,8e-05,0.56082]
[1744265326556,49.45,82263.1624,33.2,0.01908,8e-05,0.55609]
[1744265330560,49.45,82258.0743,33.2,0.01868,8e-05,0.5462]
[1744265333252,49.45,82254.7741,33.2,0.01843,8e-05,0.53986]
[1744265338287,49.45,82249.2426,33.2,0.01801,7e-05,0.52936]
[1744265339294,49.45,82245.0636,33.2,0.0177,7e-05,0.52153]
[1744265342316,49.45,82248.6782,33.2,0.01797,7e-05,0.52829]
[1744265347351,49.45,82250.4519,33.2,0.0181,8e-05,0.53164]
[1744265350372,49.45,82253.8107,33.2,0.01835,8e-05,0.53802]
[1744265352386,49.45,82257.5377,33.2,0.01864,8e-05,0.54517]
[1744265353393,49.45,82260.7352,33.2,0.01889,8e-05,0.55135]
[1744265355407,49.45,82257.0687,33.2,0.0186,8e-05,0.54426]
[1744265357421,49.45,82251.4328,33.2,0.01817,8e-05,0.5335]
[1744265362456,49.45,82251.2729,33.2,0.01816,8e-05,0.53319]
[1744265367491,49.45,82250.6787,33.2,0.01812,8e-05,0.53207]
[1744265371519,49.45,82250.4771,33.2,0.01768,7e-05,0.5188]
[1744265376554,49.45,82249.0843,33.2,0.01758,7e-05,0.51621]
[1744265381589,49.45,82249.1286,33.2,0.01758,7e-05,0.51629]
[1744265386619,49.45,82249.4668,33.2,0.01761,7e-05,0.51692]
[1744265387620,49.45,82244.8786,33.2,0.01727,7e-05,0.50846]
[1744265392625,49.45,82246.2764,33.2,0.01737,7e-05,0.51102]
[1744265397630,49.45,82248.3373,33.2,0.01752,7e-05,0.51483]
[1744265402635,49.45,82247.7467,33.2,0.01748,7e-05,0.51373]
[1744265407640,49.45,82247.4103,33.2,0.01746,7e-05,0.51311]
[1744265408641,49.45,82258.8074,33.2,0.01831,8e-05,0.53449]
[1744265409642,49.45,82263.171,33.2,0.01864,8e-05,0.54285]
[1744265412645,49.45,82260.3647,33.2,0.01843,8e-05,0.53746]
[1744265415648,49.45,82257.5697,33.2,0.01821,8e-05,0.53213]
[1744265418651,49.45,82253.0141,33.2,0.01787,7e-05,0.52354]
[1744265419652,49.45,82256.7849,33.2,0.01815,8e-05,0.53064]
[1744265422655,49.45,82260.3604,33.2,0.01843,8e-05,0.53745]
[1744265425658,49.45,82266.8694,33.2,0.01893,8e-05,0.55001]
[1744265427660,49.45,82263.9272,33.2,0.0187,8e-05,0.54431]
[1744265431664,49.45,82264.8157,33.2,0.01834,8e-05,0.53282]
[1744265436669,49.45,82262.3582,33.2,0.01815,8e-05,0.52815]
[1744265441674,49.45,82263.7355,33.2,0.01826,8e-05,0.53077]
[1744265443676,49.45,82289.9518,33.2,0.02036,8e-05,0.58243]
[1744265448681,49.45,82288.7068,33.2,0.02025,8e-05,0.5799]
[1744265453686,49.45,82287.0753,33.2,0.02012,8e-05,0.57658]
[1744265458691,49.45,82290.4418,33.2,0.0204,8e-05,0.58343]
[1744265460693,49.45,82303.8148,33.2,0.02155,9e-05,0.61126]
[1744265461694,49.45,82307.9083,33.2,0.02191,9e-05,0.61997]
[1744265466699,49.45,82306.0825,33.2,0.02175,9e-05,0.61607]
[1744265471704,49.45,82306.427,33.2,0.02178,9e-05,0.61681]
[1744265476709,49.45,82304.5138,33.2,0.02161,9e-05,0.61274]
[1744265480713,49.45,82307.1945,33.2,0.02185,9e-05,0.61844]
[1744265485719,49.45,82303.7726,33.2,0.02154,9e-05,0.61117]
[1744265489694,49.45,82302.9957,33.2,0.02148,9e-05,0.60952]
[1744265491725,49.45,82302.9051,33.2,0.02099,9e-05,0.59509]
[1744265497403,49.45,82303.2912,33.2,0.02102,9e-05,0.5959]
[1744265498732,49.45,82292.3682,33.2,0.0201,8e-05,0.57346]
[1744265500424,49.45,82287.3801,33.2,0.01968,8e-05,0.56343]
[1744265505459,49.45,82287.0323,33.2,0.01965,8e-05,0.56274]
[1744265506274,49.45,82287.0323,33.2,0.01965,8e-05,0.56274]
[1744265509487,49.45,82284.0396,33.2,0.01941,8e-05,0.55679]
[1744265514522,49.45,82281.4868,33.2,0.01921,8e-05,0.55176]
[1744265519557,49.45,82281.086,33.2,0.01917,8e-05,0.55097]
[1744265522578,49.45,82285.3081,33.2,0.01951,8e-05,0.5593]
[1744265523720,49.45,82285.3081,33.2,0.01951,8e-05,0.5593]
[1744265524592,49.45,82291.8035,33.2,0.02005,8e-05,0.57232]
[1744265526606,49.45,82298.8729,33.2,0.02064,9e-05,0.58674]
[1744265531641,49.45,82299.772,33.2,0.02072,9e-05,0.5886]
[1744265536770,49.45,82296.5176,33.2,0.02044,8e-05,0.58191]
[1744265542718,49.45,82295.734,33.2,0.02038,8e-05,0.5803]
[1744265545739,49.45,82298.715,33.2,0.02063,9e-05,0.58642]
[1744265550774,49.45,82298.0528,33.2,0.02057,9e-05,0.58506]
[1744265551781,49.45,82298.0593,33.2,0.02011,8e-05,0.57108]
[1744265556790,49.45,82298.4725,33.2,0.02014,8e-05,0.57191]
[1744265561795,49.45,82299.5497,33.2,0.02023,8e-05,0.5741]
[1744265562796,49.45,82304.7894,33.2,0.02068,9e-05,0.58483]
[1744265563797,49.45,82300.8482,33.2,0.02034,8e-05,0.57675]
[1744265564798,49.45,82288.436,33.2,0.01931,8e-05,0.55184]
[1744265567801,49.45,82285.2746,33.2,0.01906,8e-05,0.54564]
[1744265570484,49.45,82286.2492,33.2,0.01914,8e-05,0.54754]
[1744265571805,49.45,82281.5113,33.2,0.01876,8e-05,0.53831]
[1744265572806,49.45,82276.9857,33.2,0.0184,8e-05,0.52961]
[1744265577811,49.45,82277.5274,33.2,0.01845,8e-05,0.53065]
[1744265581815,49.45,82281.3717,33.2,0.01875,8e-05,0.53804]
[1744265583262,49.45,82283.742,33.2,0.01894,8e-05,0.54264]
[1744265587821,49.45,82279.4983,33.2,0.0186,8e-05,0.53443]
[1744265588822,49.45,82274.762,33.2,0.01823,8e-05,0.52537]
[1744265590824,49.45,82269.1645,33.2,0.0178,8e-05,0.51482]
[1744265595829,49.45,82263.8787,33.2,0.01741,7e-05,0.50501]
[1744265597831,49.45,82258.8168,33.2,0.01704,7e-05,0.49575]
[1744265602836,49.45,82257.0355,33.2,0.01691,7e-05,0.49252]
[1744265607841,49.45,82259.8597,33.2,0.01711,7e-05,0.49765]
[1744265611845,49.45,82255.9901,33.2,0.01642,7e-05,0.47802]
[1744265613847,49.45,82253.2127,33.2,0.01622,7e-05,0.47312]
[1744265617851,49.45,82258.0344,33.2,0.01656,7e-05,0.48165]
[1744265620854,49.45,82262.1126,33.2,0.01686,7e-05,0.48897]
[1744265625859,49.45,82263.3357,33.2,0.01695,7e-05,0.49118]
[1744265630864,49.45,82265.355,33.2,0.01709,7e-05,0.49484]
[1744265635869,49.45,82265.2418,33.2,0.01708,7e-05,0.49463]
[1744265640874,49.45,82264.2579,33.2,0.01701,7e-05,0.49285]
[1744265645879,49.45,82262.5565,33.2,0.01689,7e-05,0.48977]
[1744265650884,49.45,82261.4276,33.2,0.01681,7e-05,0.48773]
[1744265655889,49.45,82261.4503,33.2,0.01681,7e-05,0.48777]
[1744265660895,49.45,82260.9953,33.2,0.01678,7e-05,0.48695]
[1744265662483,49.45,82260.4655,33.2,0.01674,7e-05,0.486]
[1744265664898,49.45,82263.3923,33.2,0.01695,7e-05,0.49128]
[1744265668595,49.45,82258.785,33.2,0.01662,7e-05,0.48299]
[1744265671905,49.45,82257.9375,33.2,0.01614,7e-05,0.46892]
[1744265673630,49.45,82252.297,33.2,0.01575,7e-05,0.45912]
[1744265674639,49.45,82246.6754,33.2,0.01537,7e-05,0.44951]
[1744265675957,49.45,82244.4557,33.2,0.01522,7e-05,0.44576]
[1744265677659,49.45,82248.3848,33.2,0.01548,7e-05,0.45242]
[1744265678666,49.45,82251.2719,33.2,0.01568,7e-05,0.45736]
[1744265682694,49.45,82248.3281,33.2,0.01548,7e-05,0.45232]
[1744265684708,49.45,82244.9741,33.2,0.01525,7e-05,0.44664]
[1744265685715,49.45,82241.8453,33.2,0.01505,7e-05,0.44139]
[1744265687729,49.45,82244.7065,33.2,0.01524,7e-05,0.44619]
[1744265692764,49.45,82244.67,33.2,0.01523,7e-05,0.44613]
[1744265693013,49.45,82244.67,33.2,0.01523,7e-05,0.44613]
[1744265698806,49.45,82242.06,33.2,0.01506,7e-05,0.44174]
[1744265703842,49.45,82240.2806,33.2,0.01494,7e-05,0.43878]
[1744265704853,49.45,82236.2,33.2,0.01468,6e-05,0.43203]
[1744265706862,49.45,82224.7226,33.2,0.01395,6e-05,0.4135]
[1744265707869,49.45,82221.7937,33.2,0.01377,6e-05,0.40887]
[1744265708876,49.45,82224.734,33.2,0.01395,6e-05,0.41352]
[1744265713911,49.45,82227.1445,33.2,0.0141,6e-05,0.41736]
[1744265714918,49.45,82224.3989,33.2,0.01393,6e-05,0.41298]
[1744265715925,49.45,82227.5491,33.2,0.01413,6e-05,0.418]
[1744265718946,49.45,82231.6813,33.2,0.01439,6e-05,0.42466]
[1744265719954,49.45,82238.6841,33.2,0.01484,7e-05,0.43613]
[1744265720961,49.45,82242.8893,33.2,0.01512,7e-05,0.44313]
[1744265721965,49.45,82234.8038,33.2,0.01459,6e-05,0.42974]
[1744265726970,49.45,82234.19,33.2,0.01455,6e-05,0.42874]
[1744265730974,49.45,82239.0391,33.2,0.01486,7e-05,0.43672]
[1744265731975,49.45,82237.6766,33.2,0.01439,6e-05,0.42263]
[1744265736980,49.45,82246.4851,33.2,0.01496,7e-05,0.43709]
[1744265737981,49.45,82254.1467,33.2,0.01547,7e-05,0.44999]
[1744265738982,49.45,82250.3058,33.2,0.01521,7e-05,0.44349]
[1744265740984,49.45,82247.2519,33.2,0.01501,7e-05,0.43837]
[1744265745989,49.45,82245.3348,33.2,0.01488,7e-05,0.43518]
[1744265750994,49.45,82244.9844,33.2,0.01486,7e-05,0.4346]
[1744265755999,49.45,82246.0356,33.2,0.01493,7e-05,0.43635]
[1744265757000,49.45,82249.8694,33.2,0.01518,7e-05,0.44275]
[1744265761005,49.45,82246.9446,33.2,0.01499,7e-05,0.43786]
[1744265764008,49.45,82249.6496,33.2,0.01517,7e-05,0.44238]
[1744265769013,49.45,82247.7612,33.2,0.01504,7e-05,0.43922]
[1744265772016,49.45,82243.6279,33.2,0.01477,7e-05,0.43236]
[1744265773017,49.45,82239.5606,33.2,0.01451,6e-05,0.42569]
[1744265776020,49.45,82242.922,33.2,0.01472,7e-05,0.43119]
[1744265781025,49.45,82238.5984,33.2,0.01445,6e-05,0.42412]
[1744265784028,49.45,82235.4057,33.2,0.01424,6e-05,0.41896]
[1744265789033,49.45,82234.119,33.2,0.01416,6e-05,0.41689]
[1744265791035,49.45,82234.2422,33.2,0.01379,6e-05,0.40547]
[1744265793037,49.45,82236.9822,33.2,0.01396,6e-05,0.40981]
[1744265798042,49.45,82234.1123,33.2,0.01378,6e-05,0.40527]
[1744265803047,49.45,82235.8097,33.2,0.01389,6e-05,0.40795]
[1744265808052,49.45,82234.9316,33.2,0.01383,6e-05,0.40656]
[1744265810054,49.45,82224.1273,33.2,0.01318,6e-05,0.3898]
[1744265811055,49.45,82221.4035,33.2,0.01301,6e-05,0.38566]
[1744265813057,49.45,82214.2478,33.2,0.0126,6e-05,0.37495]
[1744265814058,49.45,82211.4727,33.2,0.01244,6e-05,0.37086]
[1744265816060,49.45,82208.6905,33.2,0.01228,6e-05,0.3668]
[1744265821065,49.45,82209.5432,33.2,0.01233,6e-05,0.36804]
[1744265822066,49.45,82212.7935,33.2,0.01252,6e-05,0.37281]
[1744265826070,49.45,82216.3646,33.2,0.01272,6e-05,0.37809]
[1744265831075,49.45,82215.3639,33.2,0.01266,6e-05,0.37661]
[1744265834078,49.45,82204.93,33.2,0.01207,6e-05,0.36137]
[1744265837081,49.45,82198.2555,33.2,0.01171,5e-05,0.35188]
[1744265838782,49.45,82194.6258,33.2,0.01152,5e-05,0.34681]
[1744265840795,49.45,82198.1289,33.2,0.0117,5e-05,0.35171]
[1744265845830,49.45,82196.7788,33.2,0.01163,5e-05,0.34981]
[1744265849858,49.45,82202.6637,33.2,0.01195,5e-05,0.35813]
[1744265851872,49.45,82202.7848,33.2,0.01162,5e-05,0.34772]
[1744265853886,49.45,82205.4752,33.2,0.01176,5e-05,0.3515]
[1744265856907,49.45,82209.3099,33.2,0.01197,6e-05,0.35694]
[1744265861942,49.45,82209.349,33.2,0.01197,6e-05,0.357]
[1744265862635,49.45,82209.349,33.2,0.01197,6e-05,0.357]
[1744265867984,49.45,82208.1876,33.2,0.01191,5e-05,0.35534]
[1744265873020,49.45,82207.35,33.2,0.01186,5e-05,0.35415]
[1744265878055,49.45,82208.4931,33.2,0.01193,5e-05,0.35578]
[1744265883094,49.45,82214.735,33.2,0.01227,6e-05,0.36475]
[1744265884101,49.45,82221.9253,33.2,0.01268,6e-05,0.37532]
[1744265888132,49.45,82224.6912,33.2,0.01284,6e-05,0.37945]
[1744265893137,49.45,82223.2358,33.2,0.01276,6e-05,0.37727]
[1744265893901,49.45,82223.2358,33.2,0.01276,6e-05,0.37727]
[1744265895139,49.45,82227.472,33.2,0.01301,6e-05,0.38364]
[1744265897141,49.45,82232.8383,33.2,0.01333,6e-05,0.39182]
[1744265902146,49.45,82233.1137,33.2,0.01334,6e-05,0.39224]
[1744265907151,49.45,82236.0343,33.2,0.01352,6e-05,0.39676]
[1744265911155,49.45,82235.0939,33.2,0.01309,6e-05,0.38391]
[1744265916160,49.45,82233.6752,33.2,0.01301,6e-05,0.38176]
[1744265921165,49.45,82229.7642,33.2,0.01278,6e-05,0.37588]
[1744265926170,49.45,82229.4706,33.2,0.01276,6e-05,0.37544]
[1744265931175,49.45,82232.7255,33.2,0.01295,6e-05,0.38033]
[1744265936180,49.45,82232.6327,33.2,0.01294,6e-05,0.38019]
[1744265937181,49.45,82235.9662,33.2,0.01314,6e-05,0.38524]
[1744265939184,49.45,82239.7264,33.2,0.01337,6e-05,0.391]
[1744265941186,49.45,82242.5264,33.2,0.01354,6e-05,0.39533]
[1744265946191,49.45,82237.3339,33.2,0.01323,6e-05,0.38733]
[1744265948193,49.45,82233.7045,33.2,0.01301,6e-05,0.3818]
[1744265952197,49.45,82230.5558,33.2,0.01282,6e-05,0.37707]
[1744265953198,49.45,82224.1801,33.2,0.01245,6e-05,0.36762]
[1744265954199,49.45,82221.0503,33.2,0.01227,6e-05,0.36305]
[1744265959204,49.45,82220.2236,33.2,0.01223,6e-05,0.36185]
[1744265964209,49.45,82221.0889,33.2,0.01228,6e-05,0.3631]
[1744265969214,49.45,82219.5382,33.2,0.01219,6e-05,0.36085]
[1744265970215,49.45,82222.2671,33.2,0.01234,6e-05,0.36482]
[1744265971216,49.45,82221.6908,33.2,0.01196,6e-05,0.35311]
[1744265976221,49.45,82222.1151,33.2,0.01198,6e-05,0.35372]
[1744265979224,49.45,82218.3915,33.2,0.01177,5e-05,0.34843]
[1744265980225,49.45,82213.9713,33.2,0.01153,5e-05,0.34224]
[1744265982227,49.45,82209.052,33.2,0.01127,5e-05,0.33545]
[1744265987232,49.45,82209.959,33.2,0.01132,5e-05,0.33669]
[1744265992237,49.45,82208.5372,33.2,0.01125,5e-05,0.33475]
[1744265997242,49.45,82208.608,33.2,0.01125,5e-05,0.33484]
[1744266002250,49.45,82210.5993,33.2,0.01135,5e-05,0.33757]
[1744266004254,49.45,82213.4639,33.2,0.01151,5e-05,0.34153]
[1744266004993,49.45,82213.4639,33.2,0.01151,5e-05,0.34153]
[1744266005255,49.45,82210.3673,33.2,0.01134,5e-05,0.33725]
[1744266007257,49.45,82215.9079,33.2,0.01164,5e-05,0.34494]
[1744266012503,49.45,82215.8462,33.2,0.01164,5e-05,0.34485]
[1744266012509,49.45,82215.8462,33.2,0.01164,5e-05,0.34485]
[1744266013006,49.45,82215.8462,33.2,0.01164,5e-05,0.34485]
[1744266013697,49.45,82215.8462,33.2,0.01164,5e-05,0.34485]
[1744266014013,49.45,82215.8462,33.2,0.01164,5e-05,0.34485]
[1744266014586,49.45,82215.8462,33.2,0.01164,5e-05,0.34485]
[1744266015020,49.45,82215.8462,33.2,0.01164,5e-05,0.34485]
[1744266016266,49.45,82228.7612,33.2,0.01235,6e-05,0.36331]
[1744266018730,49.45,82228.7653,33.2,0.01235,6e-05,0.36332]
[1744266019048,49.45,82228.7653,33.2,0.01235,6e-05,0.36332]
[1744266020773,49.45,82229.269,33.2,0.01238,6e-05,0.36406]
[1744266020782,49.45,82229.269,33.2,0.01238,6e-05,0.36406]
[1744266021271,49.45,82229.2785,33.2,0.01238,6e-05,0.36407]
[1744266024282,49.45,82217.4048,33.2,0.01172,5e-05,0.34704]
[1744266026097,49.45,82211.245,33.2,0.01139,5e-05,0.33846]
[1744266028111,49.45,82208.7206,33.2,0.01125,5e-05,0.335]
[1744266031132,49.45,82210.8803,33.2,0.01103,5e-05,0.32754]
[1744266036167,49.45,82212.1825,33.2,0.0111,5e-05,0.3293]
[1744266041202,49.45,82210.5409,33.2,0.01101,5e-05,0.32709]
[1744266043216,49.45,82217.2698,33.2,0.01137,5e-05,0.33625]
[1744266044223,49.45,82221.032,33.2,0.01157,5e-05,0.34146]
[1744266049258,49.45,82221.77,33.2,0.01161,5e-05,0.34249]
[1744266054293,49.45,82221.3614,33.2,0.01159,5e-05,0.34192]
[1744266059320,49.45,82220.7462,33.2,0.01155,5e-05,0.34106]
[1744266064326,49.45,82220.1883,33.2,0.01152,5e-05,0.34029]
[1744266069331,49.45,82219.7041,33.2,0.0115,5e-05,0.33961]
[1744266074336,49.45,82219.9835,33.2,0.01151,5e-05,0.34]
[1744266077339,49.45,82222.4462,33.2,0.01165,5e-05,0.34344]
[1744266078340,49.45,82225.496,33.2,0.01181,6e-05,0.34773]
[1744266080342,49.45,82220.1718,33.2,0.01152,5e-05,0.34026]
[1744266081343,49.45,82214.0254,33.2,0.0112,5e-05,0.33181]
[1744266082344,49.45,82211.5434,33.2,0.01107,5e-05,0.32844]
[1744266085347,49.45,82203.7834,33.2,0.01067,5e-05,0.31809]
[1744266086348,49.45,82200.2796,33.2,0.01049,5e-05,0.3135]
[1744266087349,49.45,82203.0808,33.2,0.01063,5e-05,0.31717]
[1744266088203,49.45,82203.0808,33.2,0.01063,5e-05,0.31717]
[1744266088304,49.45,82203.0808,33.2,0.01063,5e-05,0.31717]
[1744266089351,49.45,82190.6034,33.2,0.01002,5e-05,0.30112]
[1744266091353,49.45,82188.2384,33.2,0.0096,5e-05,0.28852]
[1744266094356,49.45,82190.9544,33.2,0.00972,5e-05,0.29185]
[1744266096358,49.45,82187.4117,33.2,0.00956,5e-05,0.28751]
[1744266099087,49.45,82187.2856,33.2,0.00955,5e-05,0.28735]
[1744266104366,49.45,82187.926,33.2,0.00958,5e-05,0.28813]
[1744266107369,49.45,82195.3958,33.2,0.00993,5e-05,0.29736]
[1744266108370,49.45,82202.1784,33.2,0.01026,5e-05,0.30595]
[1744266113375,49.45,82201.8195,33.2,0.01024,5e-05,0.30549]
[1744266114780,49.45,82202.7999,33.2,0.01029,5e-05,0.30675]
[1744266120382,49.45,82202.165,33.2,0.01026,5e-05,0.30593]
[1744266120913,49.45,82202.165,33.2,0.01026,5e-05,0.30593]
[1744266125387,49.45,82199.3334,33.2,0.01012,5e-05,0.30232]
[1744266130392,49.45,82198.3054,33.2,0.01007,5e-05,0.30102]
[1744266131226,49.45,82198.3054,33.2,0.01007,5e-05,0.30102]
[1744266132518,49.45,82198.2716,33.2,0.01007,5e-05,0.30098]
[1744266132535,49.45,82198.2716,33.2,0.01007,5e-05,0.30098]
[1744266132643,49.45,82198.2716,33.2,0.01007,5e-05,0.30098]
[1744266133158,49.45,82198.2716,33.2,0.01007,5e-05,0.30098]
[1744266133163,49.45,82198.2716,33.2,0.01007,5e-05,0.30098]
[1744266133259,49.45,82198.2716,33.2,0.01007,5e-05,0.30098]
[1744266134396,49.45,82209.7217,33.2,0.01064,5e-05,0.31574]
[1744266135805,49.45,82207.7327,33.2,0.01054,5e-05,0.31313]
[1744266136398,49.45,82205.243,33.2,0.01041,5e-05,0.3099]
[1744266138400,49.45,82201.4053,33.2,0.01022,5e-05,0.30496]
[1744266139401,49.45,82195.6052,33.2,0.00994,5e-05,0.29763]
[1744266140402,49.45,82187.9366,33.2,0.00958,5e-05,0.28815]
[1744266145407,49.45,82187.0968,33.2,0.00954,5e-05,0.28712]
[1744266148410,49.45,82191.8864,33.2,0.00977,5e-05,0.293]
[1744266150412,49.45,82187.1692,33.2,0.00955,5e-05,0.28721]
[1744266151413,49.45,82187.3668,33.2,0.00925,5e-05,0.27798]
[1744266153415,49.45,82184.4369,33.2,0.00912,4e-05,0.27451]
[1744266155417,49.45,82181.2478,33.2,0.00898,4e-05,0.27078]
[1744266157419,49.45,82187.4149,33.2,0.00925,5e-05,0.27803]
[1744266159421,49.45,82184.2695,33.2,0.00911,4e-05,0.27431]
[1744266164426,49.45,82185.4279,33.2,0.00916,4e-05,0.27568]
[1744266170432,49.45,82183.4061,33.2,0.00907,4e-05,0.2733]
[1744266175640,49.45,82183.7138,33.2,0.00909,4e-05,0.27366]
[1744266177160,49.45,82178.2582,33.2,0.00885,4e-05,0.26732]
[1744266182195,49.45,82177.255,33.2,0.0088,4e-05,0.26616]
[1744266186120,49.45,82178.0045,33.2,0.00884,4e-05,0.26702]
[1744266188523,49.45,82174.8114,33.2,0.0087,4e-05,0.26337]
[1744266190254,49.45,82168.0647,33.2,0.00841,4e-05,0.25578]
[1744266191262,49.45,82165.3036,33.2,0.0083,4e-05,0.25273]
[1744266196296,49.45,82166.7155,33.2,0.00836,4e-05,0.25429]
[1744266201159,49.45,82166.7402,33.2,0.00836,4e-05,0.25432]
[1744266203539,49.45,82163.6946,33.2,0.00823,4e-05,0.25097]
[1744266209394,49.45,82163.6825,33.2,0.00823,4e-05,0.25095]
[1744266210401,49.45,82167.0734,33.2,0.00837,4e-05,0.25468]
[1744266211408,49.45,82168.0081,33.2,0.00813,4e-05,0.24692]
[1744266216429,49.45,82168.713,33.2,0.00816,4e-05,0.24768]
[1744266217008,49.45,82168.713,33.2,0.00816,4e-05,0.24768]
[1744266217014,49.45,82168.713,33.2,0.00816,4e-05,0.24768]
[1744266217450,49.45,82168.713,33.2,0.00816,4e-05,0.24768]
[1744266219526,49.45,82169.7257,33.2,0.0082,4e-05,0.24879]
[1744266220471,49.45,82169.8659,33.2,0.00821,4e-05,0.24894]
[1744266221146,49.45,82169.8659,33.2,0.00821,4e-05,0.24894]
[1744266221154,49.45,82169.8659,33.2,0.00821,4e-05,0.24894]
[1744266221478,49.45,82169.8659,33.2,0.00821,4e-05,0.24894]
[1744266222485,49.45,82166.3341,33.2,0.00806,4e-05,0.24511]
[1744266227520,49.45,82174.8381,33.2,0.00841,4e-05,0.25441]
[1744266228527,49.45,82184.7584,33.2,0.00883,4e-05,0.26563]
[1744266229261,49.45,82184.7584,33.2,0.00883,4e-05,0.26563]
[1744266234569,49.45,82183.9723,33.2,0.0088,4e-05,0.26472]
[1744266235572,49.45,82189.9759,33.2,0.00906,4e-05,0.27169]
[1744266238575,49.45,82196.4571,33.2,0.00936,5e-05,0.27937]
[1744266243580,49.45,82194.7611,33.2,0.00928,5e-05,0.27734]
[1744266248585,49.45,82212.3769,33.2,0.01011,5e-05,0.299]
[1744266250587,49.45,82209.1165,33.2,0.00995,5e-05,0.29489]
[1744266253590,49.45,82202.7476,33.2,0.00965,5e-05,0.287]
[1744266258595,49.45,82203.1253,33.2,0.00967,5e-05,0.28746]
[1744266259596,49.45,82205.4354,33.2,0.00978,5e-05,0.29031]
[1744266260597,49.45,82200.1469,33.2,0.00953,5e-05,0.28382]
[1744266261598,49.45,82197.4839,33.2,0.0094,5e-05,0.2806]
[1744266266603,49.45,82200.7583,33.2,0.00956,5e-05,0.28457]
[1744266269606,49.45,82203.738,33.2,0.0097,5e-05,0.28821]
[1744266271608,49.45,82202.5457,33.2,0.00933,5e-05,0.27713]
[1744266272609,49.45,82207.9644,33.2,0.00958,5e-05,0.28367]
[1744266273610,49.45,82212.5894,33.2,0.0098,5e-05,0.28936]
[1744266278615,49.45,82209.7953,33.2,0.00966,5e-05,0.28591]
[1744266280617,49.45,82207.3518,33.2,0.00955,5e-05,0.28293]
[1744266283620,49.45,82199.9191,33.2,0.00921,5e-05,0.274]
[1744266285622,49.45,82202.3181,33.2,0.00932,5e-05,0.27685]
[1744266290627,49.45,82204.1491,33.2,0.0094,5e-05,0.27905]
[1744266291628,49.45,82199.0931,33.2,0.00917,5e-05,0.27302]
[1744266295632,49.45,82201.6486,33.2,0.00929,5e-05,0.27606]
[1744266296633,49.45,82198.5107,33.2,0.00914,5e-05,0.27233]
[1744266297634,49.45,82189.2649,33.2,0.00873,4e-05,0.26161]
[1744266302640,49.45,82194.3314,33.2,0.00896,4e-05,0.26744]
[1744266303641,49.45,82188.7805,33.2,0.00871,4e-05,0.26105]
[1744266304642,49.45,82182.9065,33.2,0.00846,4e-05,0.25443]
[1744266307645,49.45,82179.9982,33.2,0.00834,4e-05,0.25121]
[1744266312650,49.45,82179.3625,33.2,0.00831,4e-05,0.25051]
[1744266316654,49.45,82181.8976,33.2,0.00842,4e-05,0.25331]
[1744266319657,49.45,82177.8849,33.2,0.00825,4e-05,0.24888]
[1744266320658,49.45,82174.4589,33.2,0.00811,4e-05,0.24515]
[1744266322660,49.45,82178.0087,33.2,0.00826,4e-05,0.24902]
[1744266327665,49.45,82177.2912,33.2,0.00823,4e-05,0.24823]
[1744266331669,49.45,82176.7305,33.2,0.00792,4e-05,0.23886]
[1744266337287,49.45,82176.7909,33.2,0.00793,4e-05,0.23893]
[1744266342322,49.45,82176.29,33.2,0.00791,4e-05,0.2384]
[1744266346684,49.45,82180.7688,33.2,0.00809,4e-05,0.24319]
[1744266352392,49.45,82179.8566,33.2,0.00805,4e-05,0.24221]
[1744266353399,49.45,82176.7669,33.2,0.00793,4e-05,0.2389]
[1744266357427,49.45,82173.8563,33.2,0.00781,4e-05,0.23582]
[1744266358434,49.45,82171.0416,33.2,0.0077,4e-05,0.23288]
[1744266361455,49.45,82175.0432,33.2,0.00786,4e-05,0.23708]
[1744266366490,49.45,82176.2357,33.2,0.0079,4e-05,0.23834]
[1744266371525,49.45,82178.7858,33.2,0.00801,4e-05,0.24106]
[1744266373539,49.45,82175.4078,33.2,0.00787,4e-05,0.23746]
[1744266374546,49.45,82177.8023,33.2,0.00797,4e-05,0.24001]
[1744266379581,49.45,82176.5654,33.2,0.00792,4e-05,0.23869]
[1744266384616,49.45,82176.8529,33.2,0.00793,4e-05,0.23899]
[1744266389651,49.45,82176.0133,33.2,0.00789,4e-05,0.2381]
[1744266390658,49.45,82178.5635,33.2,0.008,4e-05,0.24082]
[1744266391665,49.45,82181.1308,33.2,0.00782,4e-05,0.23485]
[1744266396700,49.45,82179.0841,33.2,0.00774,4e-05,0.2327]
[1744266398714,49.45,82176.3626,33.2,0.00763,4e-05,0.22987]
[1744266403741,49.45,82175.712,33.2,0.00761,4e-05,0.2292]
[1744266408746,49.45,82177.3992,33.2,0.00767,4e-05,0.23094]
[1744266413751,49.45,82177.0635,33.2,0.00766,4e-05,0.2306]
[1744266415753,49.45,82165.4665,33.2,0.00722,4e-05,0.21882]
[1744266416754,49.45,82160.8015,33.2,0.00705,4e-05,0.21423]
[1744266419757,49.45,82154.4851,33.2,0.00682,4e-05,0.20814]
[1744266421460,49.45,82154.6225,33.2,0.00683,4e-05,0.20827]
[1744266421563,49.45,82154.6225,33.2,0.00683,4e-05,0.20827]
[1744266422760,49.45,82138.1778,33.2,0.00627,3e-05,0.19308]
[1744266427760,49.45,82137.1071,33.2,0.00623,3e-05,0.19213]
[1744266427765,49.45,82137.0445,33.2,0.00623,3e-05,0.19207]
[1744266427776,49.45,82137.0445,33.2,0.00623,3e-05,0.19207]
[1744266433771,49.45,82137.9825,33.2,0.00626,3e-05,0.19291]
[1744266435917,49.45,82136.5809,33.2,0.00622,3e-05,0.19166]
[1744266441779,49.45,82136.9501,33.2,0.00623,3e-05,0.19199]
[1744266446784,49.45,82129.4648,33.2,0.00599,3e-05,0.18542]
[1744266447785,49.45,82123.6054,33.2,0.00581,3e-05,0.18041]
[1744266451792,49.45,82114.8984,33.2,0.00533,3e-05,0.16629]
[1744266452793,49.45,82106.4933,33.2,0.0051,3e-05,0.15974]
[1744266455796,49.45,82104.2039,33.2,0.00503,3e-05,0.158]
[1744266456797,49.45,82101.4306,33.2,0.00496,3e-05,0.15591]
[1744266459800,49.45,82099.1474,33.2,0.0049,3e-05,0.1542]
[1744266460801,49.45,82096.452,33.2,0.00483,3e-05,0.15221]
[1744266461802,49.45,82091.0075,33.2,0.00469,3e-05,0.14825]
[1744266462803,49.45,82087.7445,33.2,0.0046,3e-05,0.14592]
[1744266464805,49.45,82083.4366,33.2,0.0045,2e-05,0.14289]
[1744266469810,49.45,82083.0482,33.2,0.00449,2e-05,0.14262]
[1744266470811,49.45,82077.5852,33.2,0.00436,2e-05,0.13886]
[1744266471812,49.45,82073.7971,33.2,0.00427,2e-05,0.13631]
[1744266472813,49.45,82069.6317,33.2,0.00417,2e-05,0.13354]
[1744266473814,49.45,82067.1112,33.2,0.00411,2e-05,0.13189]
[1744266475816,49.45,82063.5609,33.2,0.00403,2e-05,0.1296]
[1744266478819,49.45,82061.2323,33.2,0.00398,2e-05,0.12811]
[1744266483824,49.45,82059.6899,33.2,0.00395,2e-05,0.12714]
[1744266484825,49.45,82055.79,33.2,0.00386,2e-05,0.1247]
[1744266487828,49.45,82044.2806,33.2,0.00362,2e-05,0.11773]
[1744266488829,49.45,82041.2929,33.2,0.00357,2e-05,0.11598]
[1744266490831,49.45,82046.5772,33.2,0.00367,2e-05,0.11909]
[1744266495836,49.45,82046.7975,33.2,0.00368,2e-05,0.11923]
[1744266500841,49.45,82047.4567,33.2,0.00369,2e-05,0.11962]
[1744266505846,49.45,82046.1563,33.2,0.00366,2e-05,0.11884]
[1744266510420,49.45,82046.4985,33.2,0.00367,2e-05,0.11905]
[1744266510851,49.45,82045.7681,33.2,0.00366,2e-05,0.11861]
[1744266511505,49.45,82045.7681,33.2,0.0035,2e-05,0.11338]
[1744266513678,49.45,82044.9564,33.2,0.00348,2e-05,0.11292]
[1744266513774,49.45,82044.9564,33.2,0.00348,2e-05,0.11292]
[1744266514526,49.45,82042.4898,33.2,0.00343,2e-05,0.11151]
[1744266517547,49.45,82045.5469,33.2,0.00349,2e-05,0.11326]
[1744266519793,49.45,82046.7356,33.2,0.00352,2e-05,0.11394]
[1744266525603,49.45,82046.2616,33.2,0.00351,2e-05,0.11367]
[1744266527617,49.45,82048.9203,33.2,0.00356,2e-05,0.11521]
[1744266529432,49.45,82048.5688,33.2,0.00355,2e-05,0.115]
[1744266531645,49.45,82051.8298,33.2,0.00362,2e-05,0.11691]
[1744266532652,49.45,82054.3951,33.2,0.00367,2e-05,0.11843]
[1744266533659,49.45,82058.3284,33.2,0.00375,2e-05,0.1208]
[1744266538694,49.45,82057.6878,33.2,0.00374,2e-05,0.12041]
[1744266543729,49.45,82059.0606,33.2,0.00377,2e-05,0.12124]
[1744266548764,49.45,82056.7296,33.2,0.00372,2e-05,0.11983]
[1744266550778,49.45,82060.6803,33.2,0.0038,2e-05,0.12223]
[1744266555813,49.45,82062.8135,33.2,0.00385,2e-05,0.12354]
[1744266556820,49.45,82059.1738,33.2,0.00377,2e-05,0.12131]
[1744266561855,49.45,82057.1827,33.2,0.00373,2e-05,0.1201]
[1744266566890,49.45,82056.4171,33.2,0.00371,2e-05,0.11964]
[1744266567897,49.45,82050.4409,33.2,0.00359,2e-05,0.11609]
[1744266568904,49.45,82044.1387,33.2,0.00347,2e-05,0.11245]
[1744266570911,49.45,82047.674,33.2,0.00353,2e-05,0.11448]
[1744266571912,49.45,82051.5955,33.2,0.00346,2e-05,0.11155]
[1744266574916,49.45,82054.269,33.2,0.00351,2e-05,0.11308]
[1744266579027,49.45,82052.2811,33.2,0.00347,2e-05,0.11195]
[1744266579921,49.45,82052.1649,33.2,0.00347,2e-05,0.11188]
[1744266584926,49.45,82053.6489,33.2,0.0035,2e-05,0.11273]
[1744266589931,49.45,82053.4404,33.2,0.00349,2e-05,0.11261]
[1744266594936,49.45,82052.7967,33.2,0.00348,2e-05,0.11225]
[1744266599941,49.45,82052.254,33.2,0.00347,2e-05,0.11195]
[1744266600942,49.45,82055.4254,33.2,0.00353,2e-05,0.11378]
[1744266601943,49.45,82060.5373,33.2,0.00364,2e-05,0.11677]
[1744266602944,49.45,82063.0286,33.2,0.00369,2e-05,0.11826]
[1744266603945,49.45,82065.5423,33.2,0.00374,2e-05,0.11978]
[1744266605947,49.45,82062.8815,33.2,0.00368,2e-05,0.11818]
[1744266609736,49.45,82064.172,33.2,0.00371,2e-05,0.11897]
[1744266609833,49.45,82064.172,33.2,0.00371,2e-05,0.11898]
[1744266613955,49.45,82066.6262,33.2,0.00376,2e-05,0.12048]
[1744266614956,49.45,82070.3787,33.2,0.00384,2e-05,0.12278]
[1744266615957,49.45,82074.5282,33.2,0.00393,2e-05,0.12536]
[1744266620962,49.45,82073.1876,33.2,0.0039,2e-05,0.12452]
[1744266625967,49.45,82074.0276,33.2,0.00392,2e-05,0.12506]
[1744266627969,49.45,82071.3073,33.2,0.00386,2e-05,0.12337]
[1744266628112,49.45,82071.3073,33.2,0.00386,2e-05,0.12337]
[1744266628970,49.45,82070.8868,33.2,0.00386,2e-05,0.12311]
[1744266631973,49.45,82070.5655,33.2,0.00368,2e-05,0.11744]
[1744266636978,49.46,82069.7228,33.2,0.00366,2e-05,0.11698]
[1744266637979,49.46,82065.1667,33.2,0.00357,2e-05,0.1143]
[1744266638980,49.46,82060.5469,33.2,0.00348,2e-05,0.11164]
[1744266642984,49.46,82056.468,33.2,0.0034,2e-05,0.10937]
[1744266647989,49.46,82054.3062,33.2,0.00336,2e-05,0.10821]
[1744266651993,49.47,82037.4353,33.2,0.00305,2e-05,0.09921]
[1744266652994,49.47,82032.1886,33.2,0.00296,2e-05,0.09654]
[1744266657999,49.47,82030.2107,33.2,0.00293,2e-05,0.0956]
[1744266663004,49.47,82030.2622,33.2,0.00293,2e-05,0.09569]
[1744266667021,49.49,81992.6482,33.2,0.00236,1e-05,0.07865]
[1744266668023,49.5,81984.4548,33.2,0.00225,1e-05,0.07538]
[1744266673027,49.57,81985.2119,33.2,0.00229,1e-05,0.07651]
[1744266676030,49.62,81991.0288,33.2,0.00239,1e-05,0.07958]
[1744266677031,49.64,81995.9794,33.2,0.00247,1e-05,0.08195]
[1744266678032,49.66,81993.4141,33.2,0.00244,1e-05,0.08109]
[1744266680695,49.7,81998.578,33.2,0.00254,1e-05,0.08392]
[1744266685030,49.71,81999.8777,33.2,0.00256,1e-05,0.08459]
[1744266691772,49.73,81997.7528,33.2,0.00241,1e-05,0.07976]
[1744266696807,49.78,81997.8441,33.2,0.00244,1e-05,0.08048]
[1744266701842,49.79,81997.3785,33.2,0.00244,1e-05,0.08043]
[1744266706877,49.8,81998.4454,33.2,0.00246,1e-05,0.08105]
[1744266711912,49.82,81998.9574,33.2,0.00247,1e-05,0.08144]
[1744266716947,49.83,81997.1946,33.2,0.00245,1e-05,0.08084]
[1744266721982,49.84,81996.0036,33.2,0.00244,1e-05,0.0805]
[1744266727017,49.9,81989.4916,33.2,0.00237,1e-05,0.0785]
[1744266728024,49.91,81994.3964,33.2,0.00244,1e-05,0.08062]
[1744266733059,49.92,81993.8922,33.2,0.00244,1e-05,0.08058]
[1744266736080,49.98,81989.2025,33.2,0.0024,1e-05,0.07934]
[1744266737087,50.01,81983.6798,33.2,0.00233,1e-05,0.07739]
[1744266740094,50.1,81978.7854,33.2,0.00231,1e-05,0.0765]
[1744266745099,50.26,81974.8463,33.2,0.00232,1e-05,0.07689]
[1744266746100,50.3,81978.3296,33.2,0.00238,1e-05,0.07875]
[1744266749103,50.34,81981.1497,33.2,0.00244,1e-05,0.08046]
[1744266751105,50.34,81981.9863,33.2,0.00233,1e-05,0.07686]
[1744266752106,50.38,81979.0919,33.2,0.00231,1e-05,0.07611]
[1744266757111,50.46,81984.9051,33.2,0.00242,1e-05,0.07955]
[1744266762116,50.48,81989.1005,33.2,0.00249,1e-05,0.08157]
[1744266765119,50.49,81984.725,33.2,0.00243,1e-05,0.07984]
[1744266770124,50.51,81989.5222,33.2,0.00251,1e-05,0.08214]
[1744266775129,50.53,81986.4382,33.2,0.00247,1e-05,0.08105]
[1744266776633,50.53,81988.4581,33.2,0.0025,1e-05,0.08197]
[1744266782136,50.56,81986.2293,33.2,0.00248,1e-05,0.0813]
[1744266783139,50.56,81989.7346,33.2,0.00253,1e-05,0.08287]
[1744266785141,50.57,81987.063,33.2,0.0025,1e-05,0.08181]
[1744266787143,50.58,81984.0099,33.2,0.00246,1e-05,0.08059]
[1744266789145,50.58,81978.9804,33.2,0.00239,1e-05,0.07857]
[1744266791147,50.63,81972.8938,33.2,0.00232,1e-05,0.07658]
[1744266793646,50.7,81973.2154,33.2,0.00236,1e-05,0.07766]
[1744266799155,50.76,81971.7126,33.2,0.00236,1e-05,0.07778]
[1744266804160,50.82,81971.7364,33.2,0.00239,1e-05,0.07848]
[1744266809165,50.84,81969.6929,33.2,0.00237,1e-05,0.07789]
[1744266811168,50.85,81969.8533,33.2,0.00225,1e-05,0.07408]
[1744266814170,50.9,81973.455,33.2,0.00232,1e-05,0.07611]
[1744266819175,50.92,81974.0362,33.2,0.00234,1e-05,0.0766]
[1744266824180,50.94,81973.4452,33.2,0.00234,1e-05,0.07661]
[1744266827423,50.95,81974.9413,33.2,0.00236,1e-05,0.07737]
[1744266833189,50.98,81974.3649,33.2,0.00237,1e-05,0.07744]
[1744266835191,50.99,81979.6751,33.2,0.00244,1e-05,0.07975]
[1744266838194,51.0,81974.9667,33.2,0.00238,1e-05,0.07795]
[1744266842198,51.02,81972.2225,33.2,0.00235,1e-05,0.07703]
[1744266847858,51.04,81972.2871,33.2,0.00236,1e-05,0.07737]
[1744266852893,51.06,81975.8436,33.2,0.00242,1e-05,0.0791]
[1744266853900,51.07,81980.3894,33.2,0.00249,1e-05,0.08107]
[1744266855914,51.08,81975.6688,33.2,0.00243,1e-05,0.07919]
[1744266859413,51.09,81976.9936,33.2,0.00245,1e-05,0.07989]
[1744266864977,51.11,81977.8617,33.2,0.00247,1e-05,0.08058]
[1744266870012,51.13,81977.8079,33.2,0.00248,1e-05,0.08072]
[1744266871019,51.13,81976.242,33.2,0.00233,1e-05,0.07597]
[1744266876054,51.13,81978.5585,33.2,0.00236,1e-05,0.07691]
[1744266881089,51.13,81977.0339,33.2,0.00234,1e-05,0.07629]
[1744266886124,51.13,81976.6543,33.2,0.00234,1e-05,0.07613]
[1744266891159,51.13,81977.7869,33.2,0.00235,1e-05,0.07659]
[1744266892166,51.13,81981.9005,33.2,0.00241,1e-05,0.07828]
[1744266897201,51.13,81982.5115,33.2,0.00242,1e-05,0.07854]
[1744266898208,51.13,81979.6323,33.2,0.00238,1e-05,0.07735]
[1744266901229,51.13,81975.8933,33.2,0.00233,1e-05,0.07582]
[1744266905257,51.13,81978.4079,33.2,0.00236,1e-05,0.07685]
[1744266910266,51.13,81978.5458,33.2,0.00236,1e-05,0.0769]
[1744266915271,51.13,81978.5334,33.2,0.00236,1e-05,0.0769]
[1744266918274,51.13,81980.99,33.2,0.0024,1e-05,0.07791]
[1744266920276,51.13,81984.5293,33.2,0.00245,1e-05,0.07938]
[1744266925281,51.13,81983.4851,33.2,0.00243,1e-05,0.07894]
[1744266927283,51.13,81988.2765,33.2,0.0025,1e-05,0.08097]
[1744266928284,51.13,81993.5839,33.2,0.00258,1e-05,0.08326]
[1744266930286,51.13,81997.0203,33.2,0.00263,2e-05,0.08478]
[1744266931287,51.13,81998.6643,33.2,0.00252,1e-05,0.08116]
[1744266934290,51.13,82003.4524,33.2,0.0026,2e-05,0.08324]
[1744266935291,51.13,82011.1913,33.2,0.00272,2e-05,0.08671]
[1744266936292,51.13,82020.5853,33.2,0.00287,2e-05,0.09108]
[1744266937293,51.13,82024.6215,33.2,0.00294,2e-05,0.09302]
[1744266938294,51.13,82028.316,33.2,0.003,2e-05,0.09483]
[1744266939296,51.13,82023.4894,33.2,0.00292,2e-05,0.09247]
[1744266944301,51.13,82021.4483,33.2,0.00288,2e-05,0.0915]
[1744266949306,51.13,82016.5261,33.2,0.0028,2e-05,0.08917]
[1744266952309,51.13,82008.5167,33.2,0.00267,2e-05,0.0855]
[1744266954311,51.13,81996.5733,33.2,0.00249,1e-05,0.08026]
[1744266956313,51.13,81990.7636,33.2,0.00241,1e-05,0.07782]
[1744266960317,51.13,81984.2887,33.2,0.00232,1e-05,0.07517]
[1744266961318,51.13,81981.4463,33.2,0.00228,1e-05,0.07404]
[1744266966323,51.13,81980.5315,33.2,0.00227,1e-05,0.07368]
[1744266971328,51.13,81980.7303,33.2,0.00227,1e-05,0.07375]
[1744266974332,51.13,81983.3948,33.2,0.00231,1e-05,0.07482]
[1744266975333,51.13,81987.8276,33.2,0.00237,1e-05,0.07661]
[1744266976335,51.13,81991.9444,33.2,0.00243,1e-05,0.07831]
[1744266981340,51.13,81990.9307,33.2,0.00241,1e-05,0.07789]
[1744266983342,51.13,81997.0691,33.2,0.0025,1e-05,0.08048]
[1744266988347,51.13,81996.0696,33.2,0.00249,1e-05,0.08005]
[1744266990160,51.13,81996.2654,33.2,0.00249,1e-05,0.08013]
[1744266991350,51.13,81995.8907,33.2,0.00236,1e-05,0.0758]
[1744266996355,51.13,81996.7061,33.2,0.00237,1e-05,0.07613]
[1744267001360,51.13,81995.9553,33.2,0.00236,1e-05,0.07582]
[1744267002361,51.13,81992.6783,33.2,0.00231,1e-05,0.0745]
[1744267002409,51.13,81992.6783,33.2,0.00231,1e-05,0.0745]
[1744267008367,51.13,81994.9746,33.2,0.00234,1e-05,0.07542]
[1744267010648,51.13,81995.6458,33.2,0.00235,1e-05,0.0757]
[1744267017040,51.13,81993.9159,33.2,0.00233,1e-05,0.075]
[1744267022075,51.13,81994.2976,33.2,0.00233,1e-05,0.07515]
[1744267027110,51.13,81993.5463,33.2,0.00232,1e-05,0.07485]
[1744267029125,51.13,81990.2839,33.2,0.00228,1e-05,0.07354]
[1744267031138,51.13,81987.6494,33.2,0.00224,1e-05,0.0725]
[1744267032145,51.13,81981.8281,33.2,0.00217,1e-05,0.07025]
[1744267037180,51.13,81980.788,33.2,0.00215,1e-05,0.06986]
[1744267042215,51.13,81980.6856,33.2,0.00215,1e-05,0.06982]
[1744267045236,51.13,81977.2595,33.2,0.00211,1e-05,0.06853]
[1744267046243,51.13,81973.6896,33.2,0.00206,1e-05,0.06721]
[1744267051278,51.13,81973.3766,33.2,0.00195,1e-05,0.06342]
[1744267053294,51.13,81966.6494,33.2,0.00187,1e-05,0.0611]
[1744267054413,51.13,81961.553,33.2,0.00181,1e-05,0.05939]
[1744267060344,51.13,81959.5611,33.2,0.00179,1e-05,0.05873]
[1744267062391,51.13,81959.7756,33.2,0.00179,1e-05,0.0588]
[1744267065378,51.13,81964.1397,33.2,0.00184,1e-05,0.06025]
[1744267066385,51.13,81966.9977,33.2,0.00188,1e-05,0.06122]
[1744267071420,51.13,81965.712,33.2,0.00186,1e-05,0.06078]
[1744267076435,51.13,81963.5266,33.2,0.00184,1e-05,0.06005]
[1744267077436,51.13,81959.3325,33.2,0.00179,1e-05,0.05866]
[1744267081440,51.13,81956.7659,33.2,0.00176,1e-05,0.05782]
[1744267086445,51.13,81958.8034,33.2,0.00178,1e-05,0.05849]
[1744267087446,51.13,81961.9426,33.2,0.00182,1e-05,0.05952]
[1744267092451,51.13,81962.9535,33.2,0.00183,1e-05,0.05985]
[1744267097456,51.13,81962.1981,33.2,0.00182,1e-05,0.0596]
[1744267102461,51.13,81962.1476,33.2,0.00182,1e-05,0.05959]
[1744267106465,51.13,81954.9124,33.2,0.00174,1e-05,0.05723]
[1744267109471,51.13,81951.6463,33.2,0.00171,1e-05,0.05619]
[1744267110472,51.13,81948.4351,33.2,0.00167,1e-05,0.05519]
[1744267111473,51.13,81948.9188,33.2,0.00158,1e-05,0.05215]
[1744267115477,51.13,81946.2869,33.2,0.00156,1e-05,0.05137]
[1744267118480,51.13,81950.6097,33.2,0.0016,1e-05,0.05265]
[1744267119481,51.13,81953.2256,33.2,0.00163,1e-05,0.05344]
[1744267121483,51.13,81950.3069,33.2,0.0016,1e-05,0.05256]
[1744267126488,51.13,81945.1487,33.2,0.00155,1e-05,0.05104]
[1744267128383,51.13,81945.311,33.2,0.00155,1e-05,0.05109]
[1744267128536,51.13,81945.311,33.2,0.00155,1e-05,0.05109]
[1744267128819,51.13,81945.311,33.2,0.00155,1e-05,0.05109]
[1744267130492,51.13,81925.8945,33.2,0.00137,1e-05,0.0457]
[1744267131493,51.13,81922.1227,33.2,0.00134,1e-05,0.04472]
[1744267136498,51.13,81922.6947,33.2,0.00134,1e-05,0.04487]
[1744267141503,51.13,81923.6261,33.2,0.00135,1e-05,0.04511]
[1744267142504,51.13,81925.9133,33.2,0.00137,1e-05,0.04571]
[1744267143505,51.13,81928.1721,33.2,0.00139,1e-05,0.04631]
[1744267144506,51.13,81931.1883,33.2,0.00142,1e-05,0.04712]
[1744267145507,51.13,81933.9133,33.2,0.00144,1e-05,0.04786]
[1744267150512,51.13,81934.0579,33.2,0.00144,1e-05,0.0479]
[1744267150519,51.13,81934.0579,33.2,0.00144,1e-05,0.0479]
[1744267150575,51.13,81934.0579,33.2,0.00144,1e-05,0.0479]
[1744267151092,51.13,81934.0579,33.2,0.00144,1e-05,0.0479]
[1744267151192,51.13,81934.0579,33.2,0.00144,1e-05,0.0479]
[1744267152514,51.13,81930.94,33.2,0.00141,1e-05,0.04705]
[1744267157519,51.13,81930.5414,33.2,0.00141,1e-05,0.04695]
[1744267162529,51.13,81932.3749,33.2,0.00143,1e-05,0.04744]
[1744267162582,51.13,81932.3749,33.2,0.00143,1e-05,0.04744]
[1744267163525,51.13,81932.7852,33.2,0.00143,1e-05,0.04755]
[1744267168530,51.13,81933.0981,33.2,0.00143,1e-05,0.04764]
[1744267171533,51.13,81932.9495,33.2,0.00135,1e-05,0.04474]
[1744267176538,51.13,81932.9782,33.2,0.00135,1e-05,0.04475]
[1744267181543,51.13,81934.4606,33.2,0.00136,1e-05,0.04514]
[1744267187225,51.13,81935.2199,33.2,0.00137,1e-05,0.04534]
[1744267189239,51.13,81937.8904,33.2,0.00139,1e-05,0.04605]
[1744267194556,51.13,81937.991,33.2,0.00139,1e-05,0.04607]
[1744267197559,51.13,81940.4403,33.2,0.00141,1e-05,0.04673]
[1744267201563,51.13,81944.1992,33.2,0.00145,1e-05,0.04776]
[1744267207409,51.13,81944.1658,33.2,0.00145,1e-05,0.04775]
[1744267208416,51.13,81921.4887,33.2,0.00125,1e-05,0.04185]
[1744267209423,51.13,81918.639,33.2,0.00123,1e-05,0.04115]
[1744267214458,51.13,81917.0356,33.2,0.00122,1e-05,0.04077]
[1744267219493,51.13,81917.656,33.2,0.00122,1e-05,0.04092]
[1744267224531,51.13,81916.7743,33.2,0.00122,1e-05,0.0407]
[1744267226545,51.13,81919.28,33.2,0.00124,1e-05,0.04131]
[1744267227552,51.13,81925.1691,33.2,0.00128,1e-05,0.04276]
[1744267231655,51.13,81926.2841,33.2,0.00121,1e-05,0.04037]
[1744267235608,51.13,81923.2764,33.2,0.00119,1e-05,0.03966]
[1744267237622,51.13,81920.036,33.2,0.00117,1e-05,0.03891]
[1744267242657,51.13,81919.3474,33.2,0.00116,1e-05,0.03875]
[1744267246215,51.13,81919.3765,33.2,0.00116,1e-05,0.03875]
[1744267249673,51.13,81921.7113,33.2,0.00118,1e-05,0.03929]
[1744267254678,51.13,81921.1663,33.2,0.00117,1e-05,0.03917]
[1744267258682,51.13,81925.4862,33.2,0.00121,1e-05,0.04018]
[1744267263281,51.13,81925.4473,33.2,0.00121,1e-05,0.04017]
[1744267268692,51.13,81924.3758,33.2,0.0012,1e-05,0.03992]
[1744267270694,51.13,81920.6555,33.2,0.00117,1e-05,0.03905]
[1744267271695,51.13,81918.0669,33.2,0.00115,1e-05,0.03845]
[1744267272696,51.13,81915.3336,33.2,0.00113,1e-05,0.03783]
[1744267277701,51.13,81914.6989,33.2,0.00113,1e-05,0.03769]
[1744267282706,51.13,81913.3823,33.2,0.00112,1e-05,0.03739]
[1744267283707,51.13,81910.3934,33.2,0.00109,1e-05,0.03673]
[1744267284708,51.13,81907.5487,33.2,0.00107,1e-05,0.03611]
[1744267289713,51.13,81907.9932,33.2,0.00108,1e-05,0.03621]
[1744267291715,51.13,81907.9426,33.2,0.00101,1e-05,0.03386]
[1744267293717,51.13,81905.1931,33.2,0.00099,1e-05,0.0333]
[1744267298722,51.13,81904.1135,33.2,0.00098,1e-05,0.03308]
[1744267303727,51.13,81904.0263,33.2,0.00098,1e-05,0.03306]
[1744267308732,51.13,81907.0379,33.2,0.001,1e-05,0.03367]
[1744267313737,51.13,81908.8598,33.2,0.00101,1e-05,0.03405]
[1744267318742,51.13,81909.1022,33.2,0.00102,1e-05,0.0341]
[1744267323747,51.13,81909.9374,33.2,0.00102,1e-05,0.03427]
[1744267328764,51.13,81909.2546,33.2,0.00102,1e-05,0.03413]
[1744267330766,51.13,81906.5214,33.2,0.001,1e-05,0.03357]
[1744267332768,51.13,81901.2195,33.2,0.00096,1e-05,0.0325]
[1744267333769,51.13,81898.124,33.2,0.00095,1e-05,0.03189]
[1744267337773,51.13,81902.7901,33.2,0.00097,1e-05,0.03281]
[1744267339775,51.13,81905.3144,33.2,0.00099,1e-05,0.03332]
[1744267344780,51.13,81904.5176,33.2,0.00099,1e-05,0.03316]
[1744267349403,51.13,81901.82,33.2,0.00097,1e-05,0.03262]
[1744267351417,51.13,81903.1656,33.2,0.00091,1e-05,0.0307]
[1744267356452,51.13,81902.7041,33.2,0.00091,1e-05,0.03061]
[1744267358466,51.13,81898.1292,33.2,0.00088,1e-05,0.02976]
[1744267360480,51.13,81900.8483,33.2,0.0009,1e-05,0.03027]
[1744267365515,51.13,81901.1734,33.2,0.0009,1e-05,0.03033]
[1744267369543,51.13,81898.2802,33.2,0.00088,1e-05,0.02979]
[1744267374578,51.13,81896.0542,33.2,0.00087,1e-05,0.02938]
[1744267379613,51.13,81895.8712,33.2,0.00087,1e-05,0.02935]
[1744267380620,51.13,81893.31,33.2,0.00085,1e-05,0.02889]
[1744267385657,51.13,81891.147,33.2,0.00084,1e-05,0.0285]
[1744267387671,51.13,81848.3304,33.2,0.00063,0.0,0.02177]
[1744267391699,51.13,81851.8738,33.2,0.00064,0.0,0.02226]
[1744267394720,51.13,81848.9571,33.2,0.00063,0.0,0.02185]
[1744267396734,51.13,81851.9015,33.2,0.00064,0.0,0.02227]
[1744267398748,51.13,81857.3162,33.2,0.00067,0.0,0.02305]
[1744267400762,51.13,81860.4334,33.2,0.00068,0.0,0.02351]
[1744267404790,51.13,81857.9718,33.2,0.00067,0.0,0.02314]
[1744267409825,51.13,81856.4368,33.2,0.00067,0.0,0.02292]
[1744267411840,51.13,81856.372,33.2,0.00062,0.0,0.02127]
[1744267413849,51.13,81854.0666,33.2,0.00061,0.0,0.02095]
[1744267418889,51.13,81855.3862,33.2,0.00061,0.0,0.02113]
[1744267420903,51.13,81852.4286,33.2,0.0006,0.0,0.02073]
[1744267422917,51.13,81850.0147,33.2,0.00059,0.0,0.02041]
[1744267424931,51.13,81847.3437,33.2,0.00058,0.0,0.02006]
[1744267426863,51.13,81850.3033,33.2,0.00059,0.0,0.02045]
[1744267431980,51.13,81847.6433,33.2,0.00058,0.0,0.0201]
[1744267437016,51.13,81847.8447,33.2,0.00058,0.0,0.02013]
[1744267441044,51.13,81845.0138,33.2,0.00057,0.0,0.01976]
[1744267443058,51.13,81842.6564,33.2,0.00056,0.0,0.01946]
[1744267445072,51.13,81838.4045,33.2,0.00054,0.0,0.01893]
[1744267447086,51.13,81833.685,33.2,0.00053,0.0,0.01836]
[1744267449100,51.13,81831.2996,33.2,0.00052,0.0,0.01808]
[1744267451114,51.13,81826.1147,33.2,0.0005,0.0,0.01747]
[1744267452121,51.13,81822.083,33.2,0.00049,0.0,0.01702]
[1744267457156,51.13,81822.8299,33.2,0.00049,0.0,0.0171]
[1744267461184,51.13,81826.9961,33.2,0.0005,0.0,0.01757]
[1744267466219,51.13,81831.5431,33.2,0.00052,0.0,0.01811]
[1744267468908,51.13,81838.18,33.2,0.00054,0.0,0.01891]
[1744267470247,51.13,81840.8112,33.2,0.00055,0.0,0.01923]
[1744267471254,51.13,81845.4905,33.2,0.00053,0.0,0.01835]
[1744267476289,51.13,81847.4923,33.2,0.00054,0.0,0.01859]
[1744267481324,51.13,81847.5861,33.2,0.00054,0.0,0.0186]
[1744267486359,51.13,81847.5843,33.2,0.00054,0.0,0.0186]
[1744267491394,51.13,81847.9909,33.2,0.00054,0.0,0.01865]
[1744267495422,51.13,81852.9201,33.2,0.00056,0.0,0.01926]
[1744267498443,51.13,81855.9175,33.2,0.00057,0.0,0.01965]
[1744267499450,51.13,81863.0201,33.2,0.0006,0.0,0.02057]
[1744267500457,51.13,81866.3666,33.2,0.00061,0.0,0.02103]
[1744267501464,51.13,81868.9892,33.2,0.00063,0.0,0.02139]
[1744267502471,51.13,81874.1402,33.2,0.00065,0.0,0.02211]
[1744267504485,51.13,81877.9194,33.2,0.00067,0.0,0.02265]
[1744267505492,51.13,81881.1805,33.2,0.00068,0.0,0.02313]
[1744267506499,51.13,81875.1399,33.2,0.00065,0.0,0.02225]
[1744267507506,51.13,81872.0907,33.2,0.00064,0.0,0.02182]
[1744267508513,51.13,81869.5965,33.2,0.00063,0.0,0.02147]
[1744267509520,51.13,81872.2148,33.2,0.00064,0.0,0.02184]
[1744267510527,51.13,81866.9961,33.2,0.00062,0.0,0.02111]
[1744267512542,51.13,81862.2662,33.2,0.0006,0.0,0.02047]
[1744267517579,51.13,81860.6198,33.2,0.00059,0.0,0.02026]
[1744267519593,51.13,81854.5289,33.2,0.00057,0.0,0.01947]
[1744267522614,51.13,81857.9856,33.2,0.00058,0.0,0.01991]
[1744267527649,51.13,81857.3735,33.2,0.00058,0.0,0.01983]
[1744267531677,51.13,81851.4915,33.2,0.00051,0.0,0.01764]
[1744267532684,51.13,81847.427,33.2,0.0005,0.0,0.01717]
[1744267537719,51.13,81849.8901,33.2,0.00051,0.0,0.01745]
[1744267539733,51.13,81853.5635,33.2,0.00052,0.0,0.01788]
[1744267544768,51.13,81852.4942,33.2,0.00052,0.0,0.01776]
[1744267545775,51.13,81850.0496,33.2,0.00051,0.0,0.01747]
[1744267547789,51.13,81856.0484,33.2,0.00053,0.0,0.01818]
[1744267548796,51.13,81866.8731,33.2,0.00057,0.0,0.01952]
[1744267553831,51.13,81874.2082,33.2,0.0006,0.0,0.02048]
[1744267555845,51.13,81878.0781,33.2,0.00062,0.0,0.02101]
[1744267557860,51.13,81884.4016,33.2,0.00065,0.0,0.02189]
[1744267558867,51.13,81891.2614,33.2,0.00068,0.0,0.02288]
[1744267563903,51.13,81890.9307,33.2,0.00068,0.0,0.02284]
[1744267567931,51.13,81888.4107,33.2,0.00066,0.0,0.02247]
[1744267568938,51.13,81884.4858,33.2,0.00065,0.0,0.0219]
[1744267573973,51.13,81886.1089,33.2,0.00065,0.0,0.02213]
[1744267579008,51.13,81888.2474,33.2,0.00066,0.0,0.02244]
[1744267580016,51.13,81891.7159,33.2,0.00068,0.0,0.02295]
[1744267581021,51.13,81895.0336,33.2,0.0007,0.0,0.02345]
[1744267584024,51.13,81889.3821,33.2,0.00067,0.0,0.02261]
[1744267589080,51.13,81890.5212,33.2,0.00067,0.0,0.02277]
[1744267591094,51.13,81890.1931,33.2,0.00062,0.0,0.02104]
[1744267596036,51.13,81898.0171,33.2,0.00066,0.0,0.02214]
[1744267597136,51.13,81905.5102,33.2,0.00069,0.0,0.02325]
[1744267598143,51.13,81908.2579,33.2,0.00071,0.0,0.02366]
[1744267599150,51.13,81910.8988,33.2,0.00072,1e-05,0.02407]
[1744267604185,51.13,81908.1999,33.2,0.00071,0.0,0.02365]
[1744267605192,51.13,81903.9875,33.2,0.00069,0.0,0.02302]
[1744267606199,51.13,81906.6354,33.2,0.0007,0.0,0.02342]
[1744267610227,51.13,81902.2277,33.2,0.00068,0.0,0.02275]
[1744267611234,51.13,81904.9584,33.2,0.00069,0.0,0.02316]
[1744267615057,51.13,81890.215,33.2,0.00062,0.0,0.02104]
[1744267616271,51.13,81884.7622,33.2,0.0006,0.0,0.0203]
[1744267620299,51.13,81882.2863,33.2,0.00059,0.0,0.01997]
[1744267622313,51.13,81878.1689,33.2,0.00057,0.0,0.01944]
[1744267624327,51.13,81873.1588,33.2,0.00055,0.0,0.0188]
[1744267628355,51.13,81870.1421,33.2,0.00054,0.0,0.01843]
[1744267630369,51.13,81861.248,33.2,0.00051,0.0,0.01737]
[1744267632383,51.13,81856.7941,33.2,0.00049,0.0,0.01686]
[1744267634397,51.13,81859.0582,33.2,0.0005,0.0,0.01712]
[1744267635404,51.13,81855.4808,33.2,0.00049,0.0,0.01671]
[1744267637418,51.13,81858.7103,33.2,0.0005,0.0,0.01708]
[1744267638425,51.13,81866.815,33.2,0.00053,0.0,0.01803]
[1744267639432,51.13,81876.1839,33.2,0.00056,0.0,0.01918]
[1744267644468,51.13,81874.4938,33.2,0.00056,0.0,0.01897]
[1744267647489,51.13,81872.2256,33.2,0.00055,0.0,0.01869]
[1744267648496,51.13,81875.1044,33.2,0.00056,0.0,0.01905]
[1744267651517,51.13,81872.5856,33.2,0.00051,0.0,0.01727]
[1744267653531,51.13,81875.7062,33.2,0.00052,0.0,0.01764]
[1744267658566,51.13,81876.977,33.2,0.00052,0.0,0.01779]
[1744267661587,51.13,81879.2368,33.2,0.00053,0.0,0.01806]
[1744267663603,51.13,81883.1292,33.2,0.00055,0.0,0.01854]
[1744267664610,51.13,81885.4628,33.2,0.00056,0.0,0.01883]
[1744267666624,51.13,81888.9458,33.2,0.00057,0.0,0.01927]
[1744267671660,51.13,81887.6139,33.2,0.00057,0.0,0.0191]
[1744267672667,51.13,81914.3942,33.2,0.00069,0.0,0.02279]
[1744267673674,51.13,81910.1948,33.2,0.00066,0.0,0.02217]
[1744267674681,51.13,81913.2588,33.2,0.00068,0.0,0.02262]
[1744267675688,51.13,81917.6404,33.2,0.0007,0.0,0.02328]
[1744267676695,51.13,81914.3677,33.2,0.00068,0.0,0.02279]
[1744267677702,51.13,81908.4993,33.2,0.00066,0.0,0.02193]
[1744267682737,51.13,81904.5226,33.2,0.00064,0.0,0.02136]
[1744267683744,51.13,81909.3247,33.2,0.00066,0.0,0.02205]
[1744267687772,51.13,81913.6797,33.2,0.00068,0.0,0.02269]
[1744267688779,51.13,81909.3233,33.2,0.00066,0.0,0.02205]
[1744267689786,51.13,81906.9345,33.2,0.00065,0.0,0.0217]
[1744267694821,51.13,81903.6194,33.2,0.00063,0.0,0.02124]
[1744267695828,51.13,81906.7291,33.2,0.00065,0.0,0.02167]
[1744267699856,51.13,81904.428,33.2,0.00064,0.0,0.02135]
[1744267700863,51.13,81908.0402,33.2,0.00065,0.0,0.02186]
[1744267702877,51.13,81904.4435,33.2,0.00064,0.0,0.02135]
[1744267704891,51.13,81906.961,33.2,0.00065,0.0,0.02171]
[1744267709926,51.13,81903.9659,33.2,0.00064,0.0,0.02128]
[1744267710933,51.13,81906.5103,33.2,0.00065,0.0,0.02164]
[1744267711940,51.13,81907.5706,33.2,0.0006,0.0,0.02012]
[1744267713954,51.13,81904.4191,33.2,0.00059,0.0,0.0197]
[1744267714961,51.13,81908.7769,33.2,0.00061,0.0,0.02028]
[1744267716178,51.13,81915.0754,33.2,0.00064,0.0,0.02115]
[1744267721003,51.13,81911.802,33.2,0.00062,0.0,0.0207]
[1744267722010,51.13,81914.8765,33.2,0.00064,0.0,0.02112]
[1744267727045,51.13,81912.571,33.2,0.00063,0.0,0.0208]
[1744267728052,51.13,81908.2266,33.2,0.00061,0.0,0.02021]
[1744267729059,51.13,81905.4492,33.2,0.00059,0.0,0.01984]
[1744267731073,51.13,81909.4626,33.2,0.00061,0.0,0.02038]
[1744267736108,51.13,81909.9492,33.2,0.00061,0.0,0.02044]
[1744267737115,51.13,81907.3938,33.2,0.0006,0.0,0.0201]
[1744267742157,51.13,81908.6353,33.2,0.00061,0.0,0.02026]
[1744267743164,51.13,81905.3458,33.2,0.00059,0.0,0.01982]
[1744267745178,51.13,81907.6439,33.2,0.0006,0.0,0.02013]
[1744267748199,51.13,81904.1086,33.2,0.00059,0.0,0.01966]
[1744267749206,51.13,81906.7174,33.2,0.0006,0.0,0.02001]
[1744267752214,51.13,81903.6221,33.2,0.00059,0.0,0.0196]
[1744267753215,51.13,81900.6983,33.2,0.00057,0.0,0.01922]
[1744267758221,51.13,81893.5375,33.2,0.00054,0.0,0.01832]
[1744267761290,51.13,81888.3639,33.2,0.00052,0.0,0.01769]
[1744267763304,51.13,81890.7664,33.2,0.00053,0.0,0.01798]
[1744267768231,51.13,81893.9292,33.2,0.00055,0.0,0.01836]
[1744267771360,51.13,81893.9541,33.2,0.0005,0.0,0.0169]
[1744267774381,51.13,81890.6675,33.2,0.00049,0.0,0.01652]
[1744267775388,51.13,81893.0696,33.2,0.0005,0.0,0.0168]
[1744267779416,51.13,81890.527,33.2,0.00049,0.0,0.01651]
[1744267783444,51.13,81886.8533,33.2,0.00048,0.0,0.0161]
[1744267785458,51.13,81881.7015,33.2,0.00046,0.0,0.01554]
[1744267786465,51.13,81878.5065,33.2,0.00045,0.0,0.0152]
[1744267789252,51.13,81883.5531,33.2,0.00047,0.0,0.01574]
[1744267792507,51.13,81878.7078,33.2,0.00045,0.0,0.01522]
[1744267794521,51.13,81881.8935,33.2,0.00046,0.0,0.01556]
[1744267799556,51.13,81880.1911,33.2,0.00045,0.0,0.01538]
[1744267801265,51.13,81877.6726,33.2,0.00045,0.0,0.01511]
[1744267802580,51.13,81873.5454,33.2,0.00043,0.0,0.01469]
[1744267804594,51.13,81876.4226,33.2,0.00044,0.0,0.01498]
[1744267805601,51.13,81879.2696,33.2,0.00045,0.0,0.01528]
[1744267810636,51.13,81880.1612,33.2,0.00045,0.0,0.01538]
[1744267811643,51.13,81883.6458,33.2,0.00047,0.0,0.01575]
[1744267812650,51.13,81886.078,33.2,0.00047,0.0,0.01601]
[1744267817685,51.13,81886.1914,33.2,0.00048,0.0,0.01602]
[1744267819699,51.13,81882.5405,33.2,0.00046,0.0,0.01563]
[1744267820706,51.13,81885.2953,33.2,0.00047,0.0,0.01593]
[1744267822720,51.13,81880.9715,33.2,0.00046,0.0,0.01546]
[1744267827762,51.13,81883.8565,33.2,0.00047,0.0,0.01577]
[1744267828769,51.13,81886.3818,33.2,0.00048,0.0,0.01605]
[1744267829776,51.13,81892.9031,33.2,0.0005,0.0,0.01678]
[1744267831790,51.13,81893.6523,33.2,0.00046,0.0,0.01548]
[1744267836825,51.13,81893.6196,33.2,0.00046,0.0,0.01547]
[1744267841860,51.13,81894.4009,33.2,0.00046,0.0,0.01556]
[1744267846895,51.13,81892.8689,33.2,0.00046,0.0,0.01539]
[1744267850924,51.13,81890.0575,33.2,0.00045,0.0,0.0151]
[1744267855958,51.13,81890.5018,33.2,0.00045,0.0,0.01514]
[1744267859986,51.13,81893.1409,33.2,0.00046,0.0,0.01542]
[1744267862000,51.13,81895.4669,33.2,0.00047,0.0,0.01567]
[1744267864014,51.13,81897.7915,33.2,0.00048,0.0,0.01593]
[1744267869345,51.13,81908.7258,33.2,0.00052,0.0,0.01717]
[1744267871065,51.13,81920.1471,33.2,0.00056,0.0,0.01856]
[1744267872072,51.13,81929.6287,33.2,0.0006,0.0,0.0198]
[1744267873079,51.13,81932.4725,33.2,0.00061,0.0,0.02018]
[1744267875093,51.13,81930.2829,33.2,0.0006,0.0,0.01988]
[1744267880128,51.13,81931.8979,33.2,0.00061,0.0,0.0201]
[1744267882142,51.13,81939.1828,33.2,0.00064,0.0,0.02111]
[1744267887177,51.13,81942.9286,33.2,0.00066,0.0,0.02165]
[1744267888364,51.13,81946.7349,33.2,0.00068,0.0,0.02221]
[1744267891205,51.13,81947.5191,33.2,0.00063,0.0,0.02055]
[1744267893219,51.13,81950.0007,33.2,0.00064,0.0,0.0209]
[1744267898255,51.13,81950.4495,33.2,0.00065,0.0,0.02096]
[1744267903290,51.13,81950.9799,33.2,0.00065,0.0,0.02104]
[1744267908325,51.13,81952.3476,33.2,0.00065,0.0,0.02123]
[1744267911346,51.13,81957.6169,33.2,0.00068,0.0,0.022]
[1744267914367,51.13,81953.1739,33.2,0.00066,0.0,0.02135]
[1744267915374,51.13,81946.8459,33.2,0.00063,0.0,0.02046]
[1744267916392,51.13,81942.292,33.2,0.00061,0.0,0.01983]
[1744267921416,51.13,81943.3037,33.2,0.00061,0.0,0.01997]
[1744267926402,51.13,81951.1746,33.2,0.00065,0.0,0.02107]
[1744267931486,51.13,81951.2124,33.2,0.00065,0.0,0.02107]
[1744267932493,51.13,81953.8798,33.2,0.00066,0.0,0.02145]
[1744267934507,51.13,81957.6933,33.2,0.00068,0.0,0.02201]
[1744267936521,51.13,81959.8862,33.2,0.00069,1e-05,0.02234]
[1744267941556,51.13,81953.3531,33.2,0.00066,0.0,0.02138]
[1744267942563,51.13,81950.4811,33.2,0.00065,0.0,0.02097]
[1744267943570,51.13,81948.1159,33.2,0.00063,0.0,0.02063]
[1744267947598,51.13,81953.5893,33.2,0.00066,0.0,0.02141]
[1744267949612,51.13,81956.9545,33.2,0.00068,0.0,0.0219]
[1744267951626,51.13,81956.4777,33.2,0.00062,0.0,0.02007]
[1744267953640,51.13,81954.1287,33.2,0.00061,0.0,0.01975]
[1744267954647,51.13,81951.4126,33.2,0.0006,0.0,0.01939]
[1744267956661,51.13,81948.6431,33.2,0.00059,0.0,0.01902]
[1744267958675,51.13,81943.0979,33.2,0.00056,0.0,0.01831]
[1744267961696,51.13,81945.9152,33.2,0.00057,0.0,0.01867]
[1744267964717,51.13,81948.3749,33.2,0.00058,0.0,0.01898]
[1744267969752,51.13,81947.8011,33.2,0.00058,0.0,0.01891]
[1744267971766,51.13,81951.9994,33.2,0.0006,0.0,0.01946]
[1744267976801,51.13,81952.0261,33.2,0.0006,0.0,0.01947]
[1744267981836,51.13,81951.4723,33.2,0.0006,0.0,0.01939]
[1744267982843,51.13,81954.6538,33.2,0.00061,0.0,0.01982]
[1744267987878,51.13,81952.4665,33.2,0.0006,0.0,0.01953]
[1744267989892,51.13,81954.7191,33.2,0.00061,0.0,0.01983]
[1744267995471,51.13,81954.7746,33.2,0.00061,0.0,0.01984]
[1744268001477,51.13,81955.4856,33.2,0.00062,0.0,0.01993]
[1744268002983,51.13,81975.6761,33.2,0.00071,1e-05,0.02287]
[1744268008019,51.13,81977.4292,33.2,0.00072,1e-05,0.02314]
[1744268011040,51.13,81978.9849,33.2,0.00067,0.0,0.02149]
[1744268013054,51.13,81982.9816,33.2,0.00069,1e-05,0.02209]
[1744268016075,51.13,81976.009,33.2,0.00066,0.0,0.02106]
[1744268017082,51.13,81972.3609,33.2,0.00064,0.0,0.02054]
[1744268019096,51.13,81976.7667,33.2,0.00066,0.0,0.02117]
[1744268024131,51.13,81978.1023,33.2,0.00067,0.0,0.02136]
[1744268029166,51.13,81981.7588,33.2,0.00069,1e-05,0.0219]
[1744268034203,51.13,81982.2048,33.2,0.00069,1e-05,0.02197]
[1744268035210,51.13,81987.3564,33.2,0.00072,1e-05,0.02275]
[1744268036217,51.13,81990.7632,33.2,0.00073,1e-05,0.02329]
[1744268040246,51.13,81992.938,33.2,0.00075,1e-05,0.02363]
[1744268045280,51.13,81995.0677,33.2,0.00076,1e-05,0.02397]
[1744268048302,51.13,81991.2087,33.2,0.00074,1e-05,0.02336]
[1744268051323,51.13,81988.2665,33.2,0.00072,1e-05,0.02289]
[1744268055351,51.13,81990.7087,33.2,0.00073,1e-05,0.02328]
[1744268059379,51.13,81993.6886,33.2,0.00075,1e-05,0.02375]
[1744268062400,51.13,81999.3206,33.2,0.00078,1e-05,0.02467]
[1744268066428,51.13,82005.5819,33.2,0.00082,1e-05,0.02573]
[1744268071463,51.13,82006.3094,33.2,0.00076,1e-05,0.02378]
[1744268072470,51.13,82002.9404,33.2,0.00074,1e-05,0.02324]
[1744268076498,51.13,82000.2769,33.2,0.00072,1e-05,0.02282]
[1744268078512,51.13,82003.9899,33.2,0.00074,1e-05,0.0234]
[1744268080526,51.13,81994.1877,33.2,0.00069,1e-05,0.02188]
[1744268085561,51.13,81994.4937,33.2,0.00069,1e-05,0.02193]
[1744268086563,51.13,81985.5102,33.2,0.00065,0.0,0.02061]
[1744268088565,51.13,81989.0524,33.2,0.00067,0.0,0.02112]
[1744268093570,51.13,81990.6227,33.2,0.00067,1e-05,0.02135]
[1744268096638,51.13,81993.1552,33.2,0.00069,1e-05,0.02173]
[1744268099659,51.13,81995.2633,33.2,0.0007,1e-05,0.02205]
[1744268103580,51.13,82006.1988,33.2,0.00076,1e-05,0.02376]
[1744268104698,51.13,82015.1485,33.2,0.00081,1e-05,0.02525]
[1744268106586,51.13,82019.3133,33.2,0.00083,1e-05,0.02597]
[1744268107719,51.13,82012.3467,33.2,0.00079,1e-05,0.02477]
[1744268108726,51.13,82007.1374,33.2,0.00076,1e-05,0.02391]
[1744268110741,51.13,82004.9811,33.2,0.00075,1e-05,0.02356]
[1744268113761,51.13,82007.5262,33.2,0.00076,1e-05,0.02398]
[1744268119599,51.13,82015.0467,33.2,0.00081,1e-05,0.02523]
[1744268124838,51.13,82012.62,33.2,0.00079,1e-05,0.02482]
[1744268129873,51.13,82018.4692,33.2,0.00083,1e-05,0.02582]
[1744268130618,51.13,82018.4692,33.2,0.00083,1e-05,0.02582]
[1744268131887,51.13,82025.0781,33.2,0.0008,1e-05,0.02481]
[1744268133901,51.13,82031.1164,33.2,0.00084,1e-05,0.02585]
[1744268135618,51.13,82061.7758,33.2,0.00105,1e-05,0.03178]
[1744268136922,51.13,82076.379,33.2,0.00116,1e-05,0.03501]
[1744268141957,51.13,82078.2808,33.2,0.00118,1e-05,0.03545]
[1744268146993,51.13,82075.0715,33.2,0.00115,1e-05,0.03471]
[1744268148000,51.13,82072.8515,33.2,0.00113,1e-05,0.0342]
[1744268153035,51.13,82071.6317,33.2,0.00112,1e-05,0.03393]
[1744268154042,51.13,82068.0961,33.2,0.0011,1e-05,0.03314]
[1744268156639,51.13,82065.6715,33.2,0.00108,1e-05,0.03261]
[1744268161091,51.13,82062.9074,33.2,0.00105,1e-05,0.03202]
[1744268162098,51.13,82060.2399,33.2,0.00103,1e-05,0.03146]
[1744268167133,51.13,82060.238,33.2,0.00103,1e-05,0.03146]
[1744268170154,51.13,82062.4183,33.2,0.00105,1e-05,0.03192]
[1744268173176,51.13,82068.1307,33.2,0.0011,1e-05,0.03315]
[1744268174183,51.13,82070.8561,33.2,0.00112,1e-05,0.03375]
[1744268177204,51.13,82067.8389,33.2,0.00109,1e-05,0.03309]
[1744268179219,51.13,82064.8437,33.2,0.00107,1e-05,0.03244]
[1744268184254,51.13,82063.5283,33.2,0.00106,1e-05,0.03215]
[1744268188282,51.13,82060.8641,33.2,0.00104,1e-05,0.03159]
[1744268191303,51.13,82061.5364,33.2,0.00096,1e-05,0.0292]
[1744268196338,51.13,82061.7172,33.2,0.00096,1e-05,0.02923]
[1744268201373,51.13,82060.6005,33.2,0.00096,1e-05,0.02901]
[1744268203387,51.13,82054.9821,33.2,0.00092,1e-05,0.02793]
[1744268204394,51.13,82051.5663,33.2,0.00089,1e-05,0.02729]
[1744268207415,51.13,82054.0167,33.2,0.00091,1e-05,0.02775]
[1744268208422,51.13,82056.4145,33.2,0.00093,1e-05,0.0282]
[1744268213457,51.13,82060.1265,33.2,0.00095,1e-05,0.02892]
[1744268218492,51.13,82063.7279,33.2,0.00098,1e-05,0.02963]
[1744268219499,51.13,82069.8054,33.2,0.00102,1e-05,0.03087]
[1744268220506,51.13,82071.9219,33.2,0.00104,1e-05,0.03131]
[1744268225541,51.13,82071.69,33.2,0.00104,1e-05,0.03127]
[1744268226341,51.13,82071.69,33.2,0.00104,1e-05,0.03127]
[1744268228562,51.13,82075.4301,33.2,0.00107,1e-05,0.03206]
[1744268229569,51.13,82072.0733,33.2,0.00104,1e-05,0.03135]
[1744268230576,51.13,82077.9897,33.2,0.00109,1e-05,0.03261]
[1744268234604,51.13,82081.9473,33.2,0.00112,1e-05,0.03349]
[1744268239639,51.13,82080.9707,33.2,0.00111,1e-05,0.03327]
[1744268242660,51.13,82086.4793,33.2,0.00115,1e-05,0.03451]
[1744268244674,51.13,82100.0215,33.2,0.00127,1e-05,0.03775]
[1744268246688,51.13,82102.179,33.2,0.00129,1e-05,0.03828]
[1744268251723,51.13,82102.7168,33.2,0.0012,1e-05,0.03542]
[1744268252730,51.13,82097.2304,33.2,0.00115,1e-05,0.03414]
[1744268253736,51.13,82092.2821,33.2,0.00111,1e-05,0.03303]
[1744268254737,51.13,82096.8093,33.2,0.00115,1e-05,0.03405]
[1744268256739,51.13,82094.0398,33.2,0.00112,1e-05,0.03342]
[1744268259742,51.13,82090.1443,33.2,0.00109,1e-05,0.03256]
[1744268261744,51.13,82092.3813,33.2,0.00111,1e-05,0.03305]
[1744268262745,51.13,82096.3765,33.2,0.00114,1e-05,0.03395]
[1744268264747,51.13,82108.1113,33.2,0.00125,1e-05,0.03672]
[1744268267750,51.13,82110.5748,33.2,0.00127,1e-05,0.03732]
[1744268271754,51.13,82113.4045,33.2,0.00129,1e-05,0.03803]
[1744268273756,51.13,82108.3633,33.2,0.00125,1e-05,0.03678]
[1744268278761,51.13,82109.0842,33.2,0.00125,1e-05,0.03695]
[1744268283948,51.13,82108.2986,33.2,0.00125,1e-05,0.03676]
[1744268288983,51.13,82108.8129,33.2,0.00125,1e-05,0.03689]
[1744268290773,51.13,82112.1454,33.2,0.00128,1e-05,0.03771]
[1744268295778,51.13,82112.6573,33.2,0.00129,1e-05,0.03784]
[1744268299056,51.13,82110.5368,33.2,0.00127,1e-05,0.03731]
[1744268304091,51.13,82110.0757,33.2,0.00126,1e-05,0.0372]
[1744268307112,51.13,82105.2158,33.2,0.00122,1e-05,0.03601]
[1744268308119,51.13,82101.9183,33.2,0.00119,1e-05,0.03523]
[1744268311140,51.13,82101.437,33.2,0.00109,1e-05,0.03229]
[1744268314161,51.13,82099.4098,33.2,0.00108,1e-05,0.03185]
[1744268316175,51.13,82105.748,33.2,0.00113,1e-05,0.03325]
[1744268317182,51.13,82108.4436,33.2,0.00115,1e-05,0.03386]
[1744268322217,51.13,82107.9545,33.2,0.00115,1e-05,0.03375]
[1744268325238,51.13,82103.1538,33.2,0.00111,1e-05,0.03267]
[1744268326809,51.13,82098.4316,33.2,0.00107,1e-05,0.03164]
[1744268332287,51.13,82100.094,33.2,0.00108,1e-05,0.032]
[1744268337820,51.13,82100.0549,33.2,0.00108,1e-05,0.03199]
[1744268343364,51.13,82099.6704,33.2,0.00108,1e-05,0.0319]
[1744268348399,51.13,82107.4492,33.2,0.00114,1e-05,0.03363]
[1744268350413,51.13,82109.9058,33.2,0.00116,1e-05,0.03419]
[1744268353434,51.13,82112.0595,33.2,0.00118,1e-05,0.03469]
[1744268354441,51.13,82126.0732,33.2,0.00131,1e-05,0.03811]
[1744268355448,51.13,82128.3996,33.2,0.00133,1e-05,0.0387]
[1744268358469,51.13,82134.3203,33.2,0.00139,1e-05,0.04026]
[1744268359476,51.13,82136.8127,33.2,0.00141,1e-05,0.04093]
[1744268360483,51.13,82144.1452,33.2,0.00149,1e-05,0.04295]
[1744268362497,51.13,82140.0917,33.2,0.00145,1e-05,0.04182]
[1744268367535,51.13,82137.1541,33.2,0.00142,1e-05,0.04102]
[1744268369549,51.13,82132.4877,33.2,0.00137,1e-05,0.03977]
[1744268370556,51.13,82127.6878,33.2,0.00132,1e-05,0.03852]
[1744268371563,51.13,82127.6133,33.2,0.00122,1e-05,0.03541]
[1744268375591,51.13,82122.3428,33.2,0.00117,1e-05,0.03417]
[1744268378612,51.13,82124.8068,33.2,0.00119,1e-05,0.03474]
[1744268383647,51.13,82122.7292,33.2,0.00118,1e-05,0.03426]
[1744268388682,51.13,82123.2696,33.2,0.00118,1e-05,0.03438]
[1744268389689,51.13,82125.4995,33.2,0.0012,1e-05,0.03491]
[1744268394724,51.13,82124.8941,33.2,0.00119,1e-05,0.03476]
[1744268399759,51.13,82124.1798,33.2,0.00119,1e-05,0.0346]
[1744268403788,51.13,82129.4781,33.2,0.00124,1e-05,0.03586]
[1744268405802,51.13,82131.929,33.2,0.00126,1e-05,0.03646]
[1744268406809,51.13,82134.2877,33.2,0.00128,1e-05,0.03704]
[1744268407816,51.13,82131.5203,33.2,0.00125,1e-05,0.03636]
[1744268408823,51.13,82126.9902,33.2,0.00121,1e-05,0.03526]
[1744268409830,51.13,82122.6329,33.2,0.00117,1e-05,0.03423]
[1744268412851,51.13,82126.7249,33.2,0.00121,1e-05,0.0352]
[1744268413858,51.13,82130.1147,33.2,0.00124,1e-05,0.03602]
[1744268415872,51.13,82134.0585,33.2,0.00128,1e-05,0.03699]
[1744268416879,51.13,82137.9483,33.2,0.00131,1e-05,0.03797]
[1744268419909,51.13,82144.011,33.2,0.00137,1e-05,0.03954]
[1744268420913,51.13,82162.4404,33.2,0.00157,1e-05,0.04469]
[1744268425918,51.13,82162.4876,33.2,0.00157,1e-05,0.0447]
[1744268427920,51.13,82153.9117,33.2,0.00148,1e-05,0.04224]
[1744268428926,51.13,82149.7191,33.2,0.00143,1e-05,0.04108]
[1744268429927,51.13,82146.5465,33.2,0.0014,1e-05,0.04022]
[1744268430928,51.13,82136.6385,33.2,0.0013,1e-05,0.03763]
[1744268431929,51.13,82131.4668,33.2,0.00115,1e-05,0.03335]
[1744268433931,51.13,82129.0291,33.2,0.00113,1e-05,0.0328]
[1744268436934,51.13,82125.2124,33.2,0.0011,1e-05,0.03195]
[1744268437935,51.13,82122.8003,33.2,0.00108,1e-05,0.03142]
[1744268441941,51.13,82136.1876,33.2,0.00119,1e-05,0.03445]
[1744268442942,51.13,82148.187,33.2,0.0013,1e-05,0.03738]
[1744268445945,51.13,82140.8178,33.2,0.00123,1e-05,0.03555]
[1744268446946,51.13,82136.5624,33.2,0.0012,1e-05,0.03454]
[1744268450950,51.13,82142.8488,33.2,0.00125,1e-05,0.03605]
[1744268455155,51.13,82146.0309,33.2,0.00128,1e-05,0.03684]
[1744268459959,51.13,82148.1611,33.2,0.0013,1e-05,0.03737]
[1744268463213,51.13,82145.8564,33.2,0.00128,1e-05,0.03679]
[1744268466234,51.13,82148.9433,33.2,0.00131,1e-05,0.03757]
[1744268467241,51.13,82152.991,33.2,0.00135,1e-05,0.03862]
[1744268468248,51.13,82157.5658,33.2,0.0014,1e-05,0.03982]
[1744268470262,51.13,82160.9233,33.2,0.00143,1e-05,0.04073]
[1744268471269,51.13,82163.0036,33.2,0.00145,1e-05,0.04131]
[1744268475297,51.13,82179.0954,33.2,0.00164,1e-05,0.04598]
[1744268476304,51.13,82183.1183,33.2,0.00168,1e-05,0.04722]
[1744268480332,51.13,82175.7594,33.2,0.0016,1e-05,0.04497]
[1744268481339,51.13,82171.9817,33.2,0.00155,1e-05,0.04386]
[1744268482346,51.13,82166.1028,33.2,0.00149,1e-05,0.04217]
[1744268483353,51.13,82160.5419,33.2,0.00143,1e-05,0.04063]
[1744268484360,51.13,82156.9939,33.2,0.00139,1e-05,0.03967]
[1744268489395,51.13,82157.2266,33.2,0.00139,1e-05,0.03973]
[1744268491409,51.13,82160.4859,33.2,0.00131,1e-05,0.03729]
[1744268492416,51.13,82164.8349,33.2,0.00136,1e-05,0.03841]
[1744268493423,51.13,82169.1938,33.2,0.0014,1e-05,0.03957]
[1744268495437,51.13,82174.0041,33.2,0.00145,1e-05,0.04088]
[1744268500473,51.13,82174.135,33.2,0.00145,1e-05,0.04091]
[1744268501480,51.13,82181.8263,33.2,0.00154,1e-05,0.04309]
[1744268502487,51.13,82184.1767,33.2,0.00156,1e-05,0.04378]
[1744268505508,51.13,82179.3167,33.2,0.00151,1e-05,0.04237]
[1744268508531,51.13,82185.8676,33.2,0.00158,1e-05,0.04427]
[1744268509538,51.13,82194.7883,33.2,0.00169,1e-05,0.04699]
[1744268514573,51.13,82200.9172,33.2,0.00177,1e-05,0.04894]
[1744268516587,51.13,82206.2983,33.2,0.00184,1e-05,0.05071]
[1744268517594,51.13,82202.5092,33.2,0.00179,1e-05,0.04946]
[1744268518601,51.13,82199.1432,33.2,0.00175,1e-05,0.04837]
[1744268519608,51.13,82196.6448,33.2,0.00171,1e-05,0.04757]
[1744268520615,51.13,82194.1245,33.2,0.00168,1e-05,0.04678]
[1744268524643,51.13,82188.5155,33.2,0.00162,1e-05,0.04507]
[1744268525650,51.13,82185.3641,33.2,0.00158,1e-05,0.04412]
[1744268527664,51.13,82189.5207,33.2,0.00163,1e-05,0.04537]
[1744268529678,51.13,82195.4922,33.2,0.0017,1e-05,0.04721]
[1744268530685,51.13,82198.134,33.2,0.00173,1e-05,0.04805]
[1744268532699,51.13,82200.6051,33.2,0.00176,1e-05,0.04884]
[1744268536727,51.13,82197.9863,33.2,0.00173,1e-05,0.048]
[1744268539748,51.13,82195.2715,33.2,0.0017,1e-05,0.04714]
[1744268544783,51.13,82192.134,33.2,0.00166,1e-05,0.04617]
[1744268547804,51.13,82188.317,33.2,0.00161,1e-05,0.04501]
[1744268551836,51.13,82186.5505,33.2,0.00146,1e-05,0.04085]
[1744268553850,51.13,82177.5625,33.2,0.00137,1e-05,0.03841]
[1744268554857,51.13,82174.8724,33.2,0.00134,1e-05,0.03771]
[1744268555864,51.13,82179.5988,33.2,0.00139,1e-05,0.03895]
[1744268558885,51.13,82186.1532,33.2,0.00146,1e-05,0.04074]
[1744268560899,51.13,82179.281,33.2,0.00139,1e-05,0.03887]
[1744268561906,51.13,82175.7224,33.2,0.00135,1e-05,0.03793]
[1744268563920,51.13,82169.8118,33.2,0.00129,1e-05,0.03642]
[1744268564927,51.13,82164.7533,33.2,0.00124,1e-05,0.03517]
[1744268568956,51.13,82162.272,33.2,0.00122,1e-05,0.03457]
[1744268569963,51.13,82158.8639,33.2,0.00119,1e-05,0.03376]
[1744268570970,51.13,82155.3815,33.2,0.00116,1e-05,0.03295]
[1744268574998,51.13,82152.7009,33.2,0.00113,1e-05,0.03234]
[1744268579026,51.13,82148.4887,33.2,0.0011,1e-05,0.0314]
[1744268582048,51.13,82142.5796,33.2,0.00105,1e-05,0.03012]
[1744268583055,51.13,82139.3384,33.2,0.00102,1e-05,0.02944]
[1744268587083,51.13,82141.3262,33.2,0.00104,1e-05,0.02986]
[1744268588089,51.13,82134.7367,33.2,0.00099,1e-05,0.0285]
[1744268590091,51.13,82137.9581,33.2,0.00101,1e-05,0.02915]
[1744268593094,51.13,82141.0379,33.2,0.00104,1e-05,0.02979]
[1744268598099,51.13,82142.7528,33.2,0.00105,1e-05,0.03016]
[1744268600101,51.13,82137.9277,33.2,0.00101,1e-05,0.02915]
[1744268601102,51.13,82140.4737,33.2,0.00103,1e-05,0.02968]
[1744268603104,51.13,82142.5354,33.2,0.00105,1e-05,0.03011]
[1744268608109,51.13,82141.1017,33.2,0.00104,1e-05,0.02981]
[1744268611112,51.13,82138.776,33.2,0.00093,1e-05,0.02669]
[1744268613114,51.13,82140.7327,33.2,0.00094,1e-05,0.02707]
[1744268614274,51.13,82146.2717,33.2,0.00099,1e-05,0.02817]
[1744268615281,51.13,82148.6091,33.2,0.001,1e-05,0.02864]
[1744268620316,51.13,82148.6034,33.2,0.001,1e-05,0.02864]
[1744268625351,51.13,82148.519,33.2,0.001,1e-05,0.02862]
[1744268627365,51.13,82151.5786,33.2,0.00103,1e-05,0.02925]
[1744268632400,51.13,82153.2049,33.2,0.00104,1e-05,0.0296]
[1744268635137,51.13,82146.992,33.2,0.00099,1e-05,0.02831]
[1744268637435,51.13,82150.8958,33.2,0.00102,1e-05,0.02911]
[1744268641463,51.13,82155.4891,33.2,0.00106,1e-05,0.03008]
[1744268643145,51.13,82159.2993,33.2,0.00109,1e-05,0.0309]
[1744268644484,51.13,82161.9878,33.2,0.00111,1e-05,0.0315]
[1744268645491,51.13,82164.5344,33.2,0.00113,1e-05,0.03207]
[1744268647505,51.13,82166.7864,33.2,0.00115,1e-05,0.03258]
[1744268649519,51.13,82173.2938,33.2,0.00121,1e-05,0.0341]
[1744268650527,51.13,82175.3141,33.2,0.00123,1e-05,0.03459]
[1744268651533,51.13,82183.526,33.2,0.00131,1e-05,0.03663]
[1744268653547,51.13,82185.6899,33.2,0.00133,1e-05,0.03718]
[1744268654554,51.13,82182.9638,33.2,0.00131,1e-05,0.03649]
[1744268659589,51.13,82180.5694,33.2,0.00128,1e-05,0.03588]
[1744268664624,51.13,82180.4301,33.2,0.00128,1e-05,0.03585]
[1744268666638,51.13,82182.9405,33.2,0.00131,1e-05,0.03648]
[1744268669659,51.13,82180.4147,33.2,0.00128,1e-05,0.03584]
[1744268671678,51.13,82181.1133,33.2,0.00118,1e-05,0.03286]
[1744268673692,51.13,82170.3643,33.2,0.00108,1e-05,0.03044]
[1744268674699,51.13,82158.6197,33.2,0.00099,1e-05,0.02798]
[1744268675706,51.13,82161.5976,33.2,0.00101,1e-05,0.02859]
[1744268676713,51.13,82163.7426,33.2,0.00103,1e-05,0.02903]
[1744268679734,51.13,82161.4669,33.2,0.00101,1e-05,0.02856]
[1744268680741,51.13,82153.713,33.2,0.00095,1e-05,0.027]
[1744268681749,51.13,82146.9095,33.2,0.0009,1e-05,0.0257]
[1744268682757,51.13,82144.5698,33.2,0.00088,1e-05,0.02527]
[1744268684771,51.13,82142.3269,33.2,0.00087,1e-05,0.02486]
[1744268686785,51.13,82139.0785,33.2,0.00085,1e-05,0.02427]
[1744268691820,51.13,82138.8501,33.2,0.00084,1e-05,0.02423]
[1744268696855,51.13,82139.0421,33.2,0.00085,1e-05,0.02427]
[1744268701890,51.13,82137.0747,33.2,0.00083,1e-05,0.02392]
[1744268705918,51.13,82139.4912,33.2,0.00085,1e-05,0.02435]
[1744268706925,51.13,82143.1384,33.2,0.00087,1e-05,0.02501]
[1744268708939,51.13,82139.9438,33.2,0.00085,1e-05,0.02443]
[1744268713974,51.13,82137.5947,33.2,0.00084,1e-05,0.02401]
[1744268716997,51.13,82132.4148,33.2,0.0008,1e-05,0.02312]
[1744268718002,51.13,82129.9166,33.2,0.00079,1e-05,0.0227]
[1744268721024,51.13,82127.1009,33.2,0.00077,1e-05,0.02223]
[1744268722033,51.13,82121.2687,33.2,0.00073,1e-05,0.02129]
[1744268723040,51.13,82110.9983,33.2,0.00068,1e-05,0.01972]
[1744268724047,51.13,82107.2232,33.2,0.00066,1e-05,0.01917]
[1744268729082,51.13,82105.2398,33.2,0.00065,1e-05,0.01889]
[1744268730089,51.13,82102.4279,33.2,0.00063,1e-05,0.01849]
[1744268731096,51.13,82101.0092,33.2,0.00056,0.0,0.01646]
[1744268733110,51.13,82098.9403,33.2,0.00055,0.0,0.0162]
[1744268736131,51.13,82094.8482,33.2,0.00053,0.0,0.0157]
[1744268738145,51.13,82092.001,33.2,0.00052,0.0,0.01536]
[1744268741166,51.13,82087.7201,33.2,0.0005,0.0,0.01486]
[1744268743180,51.13,82090.1534,33.2,0.00051,0.0,0.01514]
[1744268745194,51.13,82097.264,33.2,0.00054,0.0,0.01599]
[1744268746201,51.13,82100.4067,33.2,0.00056,0.0,0.01638]
[1744268750229,51.13,82102.9516,33.2,0.00057,0.0,0.01671]
[1744268755258,51.13,82108.4686,33.2,0.0006,0.0,0.01743]
[1744268756259,51.13,82110.6475,33.2,0.00061,1e-05,0.01772]
[1744268761264,51.13,82111.1,33.2,0.00061,1e-05,0.01778]
[1744268763266,51.13,82107.3624,33.2,0.00059,0.0,0.01728]
[1744268764267,51.13,82116.9729,33.2,0.00064,1e-05,0.01859]
[1744268765269,51.13,82125.965,33.2,0.00069,1e-05,0.0199]
[1744268766270,51.13,82128.5587,33.2,0.0007,1e-05,0.02029]
[1744268767271,51.13,82137.3629,33.2,0.00076,1e-05,0.02167]
[1744268768272,51.13,82146.4748,33.2,0.00081,1e-05,0.02319]
[1744268770274,51.13,82139.1987,33.2,0.00077,1e-05,0.02197]
[1744268775279,51.13,82139.2321,33.2,0.00077,1e-05,0.02198]
[1744268778282,51.13,82152.9665,33.2,0.00086,1e-05,0.02433]
[1744268780284,51.13,82155.7052,33.2,0.00088,1e-05,0.02483]
[1744268782454,51.13,82151.0868,33.2,0.00084,1e-05,0.024]
[1744268783461,51.13,82153.0102,33.2,0.00086,1e-05,0.02434]
[1744268785475,51.13,82150.3781,33.2,0.00084,1e-05,0.02387]
[1744268788496,51.13,82153.4799,33.2,0.00086,1e-05,0.02443]
[1744268789503,51.13,82165.5076,33.2,0.00095,1e-05,0.02668]
[1744268791517,51.13,82162.458,33.2,0.00084,1e-05,0.02359]
[1744268793531,51.13,82158.9463,33.2,0.00081,1e-05,0.02298]
[1744268798566,51.13,82159.5877,33.2,0.00082,1e-05,0.02309]
[1744268801588,51.13,82157.2944,33.2,0.0008,1e-05,0.02269]
[1744268802595,51.13,82144.2092,33.2,0.00072,1e-05,0.02056]
[1744268804609,51.13,82149.5332,33.2,0.00075,1e-05,0.02141]
[1744268807630,51.13,82152.9988,33.2,0.00077,1e-05,0.02197]
[1744268808637,51.13,82161.1604,33.2,0.00083,1e-05,0.02336]
[1744268809645,51.13,82163.1603,33.2,0.00084,1e-05,0.02371]
[1744268810652,51.13,82165.9851,33.2,0.00086,1e-05,0.02421]
[1744268811659,51.13,82161.9189,33.2,0.00083,1e-05,0.02349]
[1744268812666,51.13,82157.8566,33.2,0.00081,1e-05,0.02279]
[1744268817701,51.13,82159.2201,33.2,0.00082,1e-05,0.02302]
[1744268818708,51.13,82155.4221,33.2,0.00079,1e-05,0.02238]
[1744268819715,51.13,82153.0159,33.2,0.00078,1e-05,0.02198]
[1744268820722,51.13,82150.378,33.2,0.00076,1e-05,0.02154]
[1744268821729,51.13,82148.4043,33.2,0.00075,1e-05,0.02123]
[1744268823743,51.13,82150.9072,33.2,0.00076,1e-05,0.02163]
[1744268827771,51.13,82148.42,33.2,0.00075,1e-05,0.02123]
[1744268829785,51.13,82145.6116,33.2,0.00073,1e-05,0.02078]
[1744268832806,51.13,82135.9914,33.2,0.00067,1e-05,0.01932]
[1744268834820,51.13,82141.9935,33.2,0.00071,1e-05,0.02022]
[1744268836834,51.13,82138.0076,33.2,0.00069,1e-05,0.01962]
[1744268841869,51.13,82133.4329,33.2,0.00066,1e-05,0.01895]
[1744268842876,51.13,82131.1093,33.2,0.00065,1e-05,0.01861]
[1744268845897,51.13,82134.9434,33.2,0.00067,1e-05,0.01917]
[1744268847911,51.13,82138.5991,33.2,0.00069,1e-05,0.01971]
[1744268848918,51.13,82140.8382,33.2,0.0007,1e-05,0.02005]
[1744268849925,51.13,82154.5408,33.2,0.00078,1e-05,0.02223]
[1744268851939,51.13,82153.6148,33.2,0.0007,1e-05,0.01986]
[1744268853953,51.13,82151.4889,33.2,0.00069,1e-05,0.01954]
[1744268858988,51.13,82155.6886,33.2,0.00071,1e-05,0.02017]
[1744268859995,51.13,82152.623,33.2,0.0007,1e-05,0.01971]
[1744268863018,51.13,82148.881,33.2,0.00067,1e-05,0.01915]
[1744268865032,51.13,82141.301,33.2,0.00063,1e-05,0.01806]
[1744268867046,51.13,82138.6742,33.2,0.00062,1e-05,0.0177]
[1744268868053,51.13,82135.2208,33.2,0.0006,1e-05,0.01723]
[1744268869060,51.13,82127.3153,33.2,0.00056,0.0,0.0162]
[1744268870067,51.13,82120.4101,33.2,0.00053,0.0,0.01535]
[1744268873246,51.13,82119.6477,33.2,0.00053,0.0,0.01526]
[1744268874095,51.13,82111.1537,33.2,0.00049,0.0,0.01427]
[1744268876109,51.13,82107.0584,33.2,0.00047,0.0,0.01381]
[1744268877116,51.13,82099.9712,33.2,0.00045,0.0,0.01306]
[1744268878123,51.13,82092.3406,33.2,0.00042,0.0,0.01229]
[1744268883159,51.13,82092.1572,33.2,0.00042,0.0,0.01227]
[1744268885173,51.13,82094.5325,33.2,0.00043,0.0,0.0125]
[1744268887187,51.13,82097.7921,33.2,0.00044,0.0,0.01283]
[1744268892222,51.13,82099.7296,33.2,0.00045,0.0,0.01303]
[1744268893229,51.13,82103.0713,33.2,0.00046,0.0,0.01338]
[1744268897257,51.13,82085.0046,33.2,0.00039,0.0,0.01158]
[1744268899271,51.13,82094.1518,33.2,0.00042,0.0,0.01246]
[1744268900278,51.13,82100.1128,33.2,0.00045,0.0,0.01307]
[1744268902292,51.13,82108.982,33.2,0.00048,0.0,0.01403]
[1744268904306,51.13,82107.107,33.2,0.00047,0.0,0.01382]
[1744268905313,51.13,82102.8717,33.2,0.00046,0.0,0.01336]
[1744268906320,51.13,82100.1037,33.2,0.00045,0.0,0.01307]
[1744268907327,51.13,82097.9791,33.2,0.00044,0.0,0.01285]
[1744268908334,51.13,82095.7673,33.2,0.00043,0.0,0.01263]
[1744268909341,51.13,82092.5637,33.2,0.00042,0.0,0.01231]
[1744268911355,51.13,82090.1815,33.2,0.00036,0.0,0.01071]
[1744268914380,51.13,82092.275,33.2,0.00037,0.0,0.0109]
[1744268916393,51.13,82079.118,33.2,0.00033,0.0,0.00978]
[1744268917400,51.13,82072.5113,33.2,0.00031,0.0,0.00926]
[1744268919414,51.13,82067.2964,33.2,0.0003,0.0,0.00887]
[1744268923434,51.13,82065.3085,33.2,0.00029,0.0,0.00872]
[1744268925436,51.13,82062.3936,33.2,0.00028,0.0,0.00851]
[1744268928439,51.13,82065.8912,33.2,0.00029,0.0,0.00877]
[1744268929440,51.13,82070.4604,33.2,0.00031,0.0,0.00911]
[1744268931442,51.13,82068.1192,33.2,0.0003,0.0,0.00893]
[1744268935446,51.13,82070.2158,33.2,0.00031,0.0,0.00909]
[1744268940451,51.13,82067.6791,33.2,0.0003,0.0,0.0089]
[1744268945456,51.13,82068.0624,33.2,0.0003,0.0,0.00893]
[1744268946457,51.13,82059.1717,33.2,0.00028,0.0,0.00829]
[1744268947458,51.13,82055.8451,33.2,0.00027,0.0,0.00806]
[1744268952645,51.13,82056.9025,33.2,0.00027,0.0,0.00813]
[1744268957680,51.13,82055.2945,33.2,0.00027,0.0,0.00802]
[1744268959694,51.13,82060.83,33.2,0.00028,0.0,0.0084]
[1744268964729,51.13,82062.6185,33.2,0.00029,0.0,0.00853]
[1744268965736,51.13,82067.0869,33.2,0.0003,0.0,0.00885]
[1744268970771,51.13,82069.0759,33.2,0.0003,0.0,0.009]
[1744268971778,51.13,82068.6878,33.2,0.00027,0.0,0.0079]
[1744268975806,51.13,82063.9923,33.2,0.00025,0.0,0.00759]
[1744268976813,51.13,82059.2781,33.2,0.00024,0.0,0.00729]
[1744268977820,51.13,82062.4258,33.2,0.00025,0.0,0.00749]
[1744268980841,51.13,82064.5334,33.2,0.00026,0.0,0.00762]
[1744268984869,51.13,82067.6018,33.2,0.00026,0.0,0.00782]
[1744268986883,51.13,82065.655,33.2,0.00026,0.0,0.0077]
[1744268989904,51.13,82063.6835,33.2,0.00025,0.0,0.00757]
[1744268992925,51.13,82061.8119,33.2,0.00025,0.0,0.00745]
[1744268997960,51.13,82055.4265,33.2,0.00024,0.0,0.00705]
[1744268998967,51.13,82053.56,33.2,0.00023,0.0,0.00694]
[1744269004014,51.13,82057.8527,33.2,0.00024,0.0,0.0072]
[1744269009041,51.13,82058.4581,33.2,0.00024,0.0,0.00724]
[1744269012062,51.13,82055.1951,33.2,0.00023,0.0,0.00704]
[1744269014076,51.13,82057.9526,33.2,0.00024,0.0,0.00721]
[1744269019113,51.13,82056.0926,33.2,0.00024,0.0,0.00709]
[1744269021127,51.13,82054.2167,33.2,0.00023,0.0,0.00698]
[1744269022134,51.13,82058.5683,33.2,0.00024,0.0,0.00724]
[1744269027169,51.13,82056.6715,33.2,0.00024,0.0,0.00713]
[1744269029183,51.13,82054.8107,33.2,0.00023,0.0,0.00702]
[1744269031197,51.13,82057.2876,33.2,0.00021,0.0,0.00626]
[1744269036232,51.13,82055.4039,33.2,0.00021,0.0,0.00616]
[1744269038246,51.13,82058.267,33.2,0.00021,0.0,0.00632]
[1744269043281,51.13,82058.5169,33.2,0.00021,0.0,0.00633]
[1744269044288,51.13,82056.3361,33.2,0.00021,0.0,0.00621]
[1744269049323,51.13,82056.6676,33.2,0.00021,0.0,0.00623]
[1744269053358,51.13,82060.9155,33.2,0.00022,0.0,0.00646]
[1744269054365,51.13,82069.5216,33.2,0.00023,0.0,0.00696]
[1744269055372,51.13,82076.8866,33.2,0.00025,0.0,0.00742]
[1744269056379,51.13,82082.5923,33.2,0.00026,0.0,0.00779]
[1744269061414,51.13,82086.9189,33.2,0.00028,0.0,0.00809]
[1744269062421,51.13,82099.5482,33.2,0.00031,0.0,0.009]
[1744269063428,51.13,82106.4588,33.2,0.00033,0.0,0.00954]
[1744269064435,51.13,82104.4388,33.2,0.00032,0.0,0.00938]
[1744269065442,51.13,82093.9529,33.2,0.00029,0.0,0.00859]
[1744269066449,51.13,82096.9423,33.2,0.0003,0.0,0.00881]
[1744269071484,51.13,82096.9484,33.2,0.0003,0.0,0.00881]
[1744269073498,51.13,82099.646,33.2,0.00031,0.0,0.00901]
[1744269075512,51.13,82102.7823,33.2,0.00032,0.0,0.00925]
[1744269078533,51.13,82109.8319,33.2,0.00034,0.0,0.00982]
[1744269079540,51.13,82116.4075,33.2,0.00036,0.0,0.01038]
[1744269080547,51.13,82123.8175,33.2,0.00038,0.0,0.01104]
[1744269082561,51.13,82145.061,33.2,0.00046,0.0,0.01315]
[1744269085582,51.13,82147.7382,33.2,0.00047,0.0,0.01344]
[1744269089603,51.13,82168.1207,33.2,0.00057,0.0,0.01585]
[1744269090295,51.13,82168.1207,33.2,0.00057,0.0,0.01585]
[1744269093607,51.13,82187.7096,33.2,0.0006,1e-05,0.01648]
[1744269095609,51.13,82190.8873,33.2,0.00062,1e-05,0.0169]
[1744269098612,51.13,82192.8003,33.2,0.00063,1e-05,0.01717]
[1744269100614,51.13,82195.689,33.2,0.00064,1e-05,0.01757]
[1744269101615,51.13,82198.2443,33.2,0.00066,1e-05,0.01793]
[1744269103617,51.13,82205.2785,33.2,0.0007,1e-05,0.01897]
[1744269104618,51.13,82208.2663,33.2,0.00071,1e-05,0.01943]
[1744269107621,51.13,82210.2874,33.2,0.00073,1e-05,0.01974]
[1744269110624,51.13,82204.1509,33.2,0.00069,1e-05,0.0188]
[1744269111625,51.13,82199.5938,33.2,0.00066,1e-05,0.01813]
[1744269116849,51.13,82198.4677,33.2,0.00066,1e-05,0.01797]
[1744269119822,51.13,82191.2205,33.2,0.00062,1e-05,0.01695]
[1744269120829,51.13,82195.4167,33.2,0.00064,1e-05,0.01753]
[1744269124857,51.13,82183.9476,33.2,0.00058,1e-05,0.01598]
[1744269125864,51.13,82180.3164,33.2,0.00056,0.0,0.01552]
[1744269126871,51.13,82177.9095,33.2,0.00055,0.0,0.01522]
[1744269127878,51.13,82171.469,33.2,0.00052,0.0,0.01444]
[1744269129892,51.13,82169.6,33.2,0.00051,0.0,0.01422]
[1744269130899,51.13,82165.1163,33.2,0.00049,0.0,0.01371]
[1744269131906,51.13,82159.1801,33.2,0.00047,0.0,0.01305]
[1744269136941,51.13,82160.1154,33.2,0.00047,0.0,0.01315]
[1744269139962,51.13,82156.9152,33.2,0.00046,0.0,0.01281]
[1744269140969,51.13,82154.3864,33.2,0.00045,0.0,0.01254]
[1744269142578,51.13,82154.3864,33.2,0.00045,0.0,0.01254]
[1744269143990,51.13,82146.224,33.2,0.00041,0.0,0.01172]
[1744269144997,51.13,82141.3587,33.2,0.0004,0.0,0.01125]
[1744269146004,51.13,82144.1415,33.2,0.00041,0.0,0.01152]
[1744269148018,51.13,82146.7926,33.2,0.00042,0.0,0.01178]
[1744269150032,51.13,82144.0453,33.2,0.00041,0.0,0.01151]
[1744269151082,51.13,82144.0453,33.2,0.00041,0.0,0.01151]
[1744269151183,51.13,82144.0453,33.2,0.00036,0.0,0.01011]
[1744269152046,51.13,82148.0797,33.2,0.00037,0.0,0.01046]
[1744269157082,51.13,82148.4154,33.2,0.00037,0.0,0.01049]
[1744269162117,51.13,82148.6393,33.2,0.00037,0.0,0.01051]
[1744269165138,51.13,82146.1111,33.2,0.00036,0.0,0.01029]
[1744269168095,51.13,82144.5346,33.2,0.00036,0.0,0.01015]
[1744269169166,51.13,82146.4507,33.2,0.00037,0.0,0.01032]
[1744269170173,51.13,82139.7169,33.2,0.00034,0.0,0.00974]
[1744269171180,51.13,82128.0306,33.2,0.00031,0.0,0.00881]
[1744269173194,51.13,82124.7014,33.2,0.0003,0.0,0.00856]
[1744269174201,51.13,82119.6352,33.2,0.00029,0.0,0.00819]
[1744269175208,51.13,82117.5844,33.2,0.00028,0.0,0.00805]
[1744269180243,51.13,82116.1772,33.2,0.00028,0.0,0.00795]
[1744269184272,51.13,82102.1866,33.2,0.00024,0.0,0.00703]
[1744269185279,51.13,82098.7702,33.2,0.00023,0.0,0.00682]
[1744269186286,51.13,82096.8298,33.2,0.00023,0.0,0.00671]
[1744269191322,51.13,82094.8441,33.2,0.00023,0.0,0.00659]
[1744269192329,51.13,82099.4791,33.2,0.00024,0.0,0.00687]
[1744269193337,51.13,82103.3617,33.2,0.00024,0.0,0.0071]
[1744269194343,51.13,82105.4902,33.2,0.00025,0.0,0.00724]
[1744269195350,51.13,82109.4211,33.2,0.00026,0.0,0.00749]
[1744269196357,51.13,82115.1537,33.2,0.00027,0.0,0.00788]
[1744269198371,51.13,82113.1277,33.2,0.00027,0.0,0.00774]
[1744269203406,51.13,82113.9292,33.2,0.00027,0.0,0.00779]
[1744269205420,51.13,82117.0645,33.2,0.00028,0.0,0.00801]
[1744269207434,51.13,82120.846,33.2,0.00029,0.0,0.00828]
[1744269208441,51.13,82123.8216,33.2,0.0003,0.0,0.00849]
[1744269210458,51.13,82119.3343,33.2,0.00028,0.0,0.00817]
[1744269211465,51.13,82121.032,33.2,0.00025,0.0,0.00721]
[1744269212472,51.13,82125.1188,33.2,0.00026,0.0,0.00747]
[1744269214486,51.13,82117.4156,33.2,0.00024,0.0,0.00698]
[1744269219521,51.13,82116.5546,33.2,0.00024,0.0,0.00693]
[1744269222544,51.13,82111.7988,33.2,0.00023,0.0,0.00664]
[1744269225565,51.13,82103.1908,33.2,0.00021,0.0,0.00615]
[1744269226572,51.13,82099.3361,33.2,0.0002,0.0,0.00594]
[1744269228586,51.13,82096.5135,33.2,0.0002,0.0,0.00579]
[1744269230745,51.13,82094.7149,33.2,0.0002,0.0,0.0057]
[1744269235635,51.13,82097.0403,33.2,0.0002,0.0,0.00582]
[1744269237652,51.13,82087.4824,33.2,0.00018,0.0,0.00533]
[1744269238661,51.13,82079.9003,33.2,0.00017,0.0,0.00498]
[1744269241685,51.13,82063.1395,33.2,0.00014,0.0,0.00427]
[1744269246720,51.13,82064.1004,33.2,0.00014,0.0,0.0043]
[1744269249741,51.13,82062.0191,33.2,0.00014,0.0,0.00422]
[1744269250749,51.13,82059.0507,33.2,0.00014,0.0,0.00411]
[1744269251756,51.13,82054.6119,33.2,0.00013,0.0,0.00394]
[1744269252763,51.13,82044.8392,33.2,0.00012,0.0,0.0036]
[1744269253769,51.13,82039.0138,33.2,0.00011,0.0,0.00341]
[1744269255771,51.13,82030.2264,33.2,0.0001,0.0,0.00314]
[1744269257773,51.13,82028.0007,33.2,0.0001,0.0,0.00307]
[1744269261777,51.13,82032.05,33.2,0.00011,0.0,0.00319]
[1744269265781,51.13,82039.5531,33.2,0.00011,0.0,0.00342]
[1744269266782,51.13,82041.7261,33.2,0.00012,0.0,0.00349]
[1744269271787,51.13,82042.4245,33.2,0.0001,0.0,0.00299]
[1744269272788,51.13,82046.8976,33.2,0.0001,0.0,0.00312]
[1744269273789,51.13,82049.2855,33.2,0.00011,0.0,0.0032]
[1744269275791,51.13,82051.6353,33.2,0.00011,0.0,0.00327]
[1744269276792,51.13,82055.3644,33.2,0.00011,0.0,0.00339]
[1744269281797,51.13,82055.3684,33.2,0.00011,0.0,0.00339]
[1744269287004,51.13,82057.4691,33.2,0.00012,0.0,0.00345]
[1744269288011,51.13,82060.7685,33.2,0.00012,0.0,0.00356]
[1744269289018,51.13,82066.2646,33.2,0.00013,0.0,0.00375]
[1744269291032,51.13,82069.339,33.2,0.00013,0.0,0.00387]
[1744269293046,51.13,82075.9153,33.2,0.00014,0.0,0.00411]
[1744269298081,51.13,82074.0621,33.2,0.00014,0.0,0.00404]
[1744269302109,51.13,82082.8268,33.2,0.00015,0.0,0.00439]
[1744269304123,51.13,82075.3102,33.2,0.00014,0.0,0.00409]
[1744269305130,51.13,82072.5062,33.2,0.00013,0.0,0.00398]
[1744269308151,51.13,82067.2986,33.2,0.00013,0.0,0.00379]
[1744269309158,51.13,82063.7482,33.2,0.00012,0.0,0.00367]
[1744269312179,51.13,82061.3669,33.2,0.00012,0.0,0.00358]
[1744269314193,51.13,82057.5073,33.2,0.00012,0.0,0.00346]
[1744269316207,51.13,82059.498,33.2,0.00012,0.0,0.00352]
[1744269318221,51.13,82061.4211,33.2,0.00012,0.0,0.00359]
[1744269320235,51.13,82070.5662,33.2,0.00013,0.0,0.00391]
[1744269321242,51.13,82077.9203,33.2,0.00014,0.0,0.00419]
[1744269326277,51.13,82073.3062,33.2,0.00014,0.0,0.00401]
[1744269330305,51.13,82070.3259,33.2,0.00013,0.0,0.0039]
[1744269331312,51.13,82070.4572,33.2,0.00011,0.0,0.00332]
[1744269334333,51.13,82068.4046,33.2,0.00011,0.0,0.00325]
[1744269335340,51.13,82066.496,33.2,0.00011,0.0,0.0032]
[1744269337354,51.13,82068.8293,33.2,0.00011,0.0,0.00327]
[1744269341383,51.13,82074.1173,33.2,0.00012,0.0,0.00344]
[1744269342390,51.13,82080.5209,33.2,0.00012,0.0,0.00366]
[1744269347429,51.13,82080.5428,33.2,0.00012,0.0,0.00366]
[1744269352466,51.13,82080.0424,33.2,0.00012,0.0,0.00364]
[1744269353473,51.13,82078.246,33.2,0.00012,0.0,0.00358]
[1744269355487,51.13,82075.1254,33.2,0.00012,0.0,0.00347]
[1744269360522,51.13,82075.134,33.2,0.00012,0.0,0.00347]
[1744269363543,51.13,82081.0301,33.2,0.00013,0.0,0.00367]
[1744269364550,51.13,82077.8011,33.2,0.00012,0.0,0.00356]
[1744269366565,51.13,82075.21,33.2,0.00012,0.0,0.00347]
[1744269367572,51.13,82081.0531,33.2,0.00013,0.0,0.00367]
[1744269370593,51.13,82075.6624,33.2,0.00012,0.0,0.00349]
[1744269372607,51.13,82079.0362,33.2,0.00012,0.0,0.0036]
[1744269373615,51.13,82076.9158,33.2,0.00012,0.0,0.00353]
[1744269375629,51.13,82067.8746,33.2,0.00011,0.0,0.00324]
[1744269376636,51.13,82063.8918,33.2,0.00011,0.0,0.00312]
[1744269379658,51.13,82061.5582,33.2,0.0001,0.0,0.00305]
[1744269382678,51.13,82057.4454,33.2,0.0001,0.0,0.00293]
[1744269383685,51.13,82052.7709,33.2,9e-05,0.0,0.0028]
[1744269384692,51.13,82048.9826,33.2,9e-05,0.0,0.0027]
[1744269387713,51.13,82044.4249,33.2,9e-05,0.0,0.00258]
[1744269388720,51.13,82038.5163,33.2,8e-05,0.0,0.00243]
[1744269391741,51.13,82038.1799,33.2,7e-05,0.0,0.00203]
[1744269393755,51.13,82040.5682,33.2,7e-05,0.0,0.00208]
[1744269395769,51.13,82048.0633,33.2,8e-05,0.0,0.00224]
[1744269396776,51.13,82056.8901,33.2,8e-05,0.0,0.00245]
[1744269397784,51.13,82058.9176,33.2,8e-05,0.0,0.0025]
[1744269399798,51.13,82065.7112,33.2,9e-05,0.0,0.00267]
[1744269400805,51.13,82074.5239,33.2,0.0001,0.0,0.00291]
[1744269403827,51.13,82079.1338,33.2,0.0001,0.0,0.00305]
[1744269404834,51.13,82090.8449,33.2,0.00012,0.0,0.00342]
[1744269405841,51.13,82093.9887,33.2,0.00012,0.0,0.00352]
[1744269406848,51.13,82088.1923,33.2,0.00011,0.0,0.00333]
[1744269411883,51.13,82087.755,33.2,0.00011,0.0,0.00332]
[1744269412890,51.13,82093.293,33.2,0.00012,0.0,0.0035]
[1744269413897,51.13,82097.7323,33.2,0.00013,0.0,0.00365]
[1744269414904,51.13,82094.7191,33.2,0.00012,0.0,0.00355]
[1744269415911,51.13,82097.5394,33.2,0.00013,0.0,0.00365]
[1744269417925,51.13,82100.1228,33.2,0.00013,0.0,0.00374]
[1744269418932,51.13,82103.1869,33.2,0.00013,0.0,0.00385]
[1744269420939,51.13,82101.3672,33.2,0.00013,0.0,0.00378]
[1744269421940,51.13,82108.5683,33.2,0.00014,0.0,0.00406]
[1744269422941,51.13,82111.335,33.2,0.00014,0.0,0.00416]
[1744269423942,51.13,82103.7867,33.2,0.00013,0.0,0.00387]
[1744269426945,51.13,82101.812,33.2,0.00013,0.0,0.0038]
[1744269427946,51.13,82099.54,33.2,0.00013,0.0,0.00372]
[1744269428947,51.13,82092.3737,33.2,0.00012,0.0,0.00347]
[1744269429948,51.13,82090.2418,33.2,0.00012,0.0,0.0034]
[1744269431951,51.13,82094.6198,33.2,0.00012,0.0,0.00355]
[1744269432951,51.13,82104.0375,33.2,0.00013,0.0,0.00388]
[1744269434953,51.13,82105.7817,33.2,0.00014,0.0,0.00395]
[1744269436955,51.13,82102.9493,33.2,0.00013,0.0,0.00384]
[1744269437956,51.13,82099.9382,33.2,0.00013,0.0,0.00373]
[1744269442961,51.13,82093.1306,33.2,0.00012,0.0,0.00349]
[1744269443962,51.13,82090.5181,33.2,0.00012,0.0,0.00341]
[1744269445964,51.13,82093.6037,33.2,0.00012,0.0,0.00351]
[1744269451162,51.13,82093.0088,33.2,0.0001,0.0,0.00294]
[1744269452169,51.13,82095.8554,33.2,0.0001,0.0,0.00302]
[1744269457209,51.13,82094.7614,33.2,0.0001,0.0,0.00299]
[1744269458216,51.13,82088.5109,33.2,0.0001,0.0,0.00281]
[1744269459223,51.13,82083.231,33.2,9e-05,0.0,0.00267]
[1744269463251,51.13,82080.5333,33.2,9e-05,0.0,0.00259]
[1744269464258,51.13,82076.8743,33.2,9e-05,0.0,0.0025]
[1744269465265,51.13,82074.2719,33.2,8e-05,0.0,0.00244]
[1744269467279,51.13,82070.2277,33.2,8e-05,0.0,0.00234]
[1744269468286,51.13,82063.3827,33.2,7e-05,0.0,0.00218]
[1744269469293,51.13,82061.2329,33.2,7e-05,0.0,0.00214]
[1744269472314,51.13,82057.667,33.2,7e-05,0.0,0.00206]
[1744269473321,51.13,82054.5504,33.2,7e-05,0.0,0.002]
[1744269474328,51.13,82052.7652,33.2,7e-05,0.0,0.00196]
[1744269478356,51.13,82048.4169,33.2,6e-05,0.0,0.00187]
[1744269479363,51.13,82042.97,33.2,6e-05,0.0,0.00177]
[1744269482384,51.13,82040.6585,33.2,6e-05,0.0,0.00173]
[1744269484398,51.13,82038.0798,33.2,6e-05,0.0,0.00169]
[1744269485405,51.13,82035.6268,33.2,5e-05,0.0,0.00164]
[1744269486412,51.13,82026.827,33.2,5e-05,0.0,0.0015]
[1744269488426,51.13,82018.8713,33.2,5e-05,0.0,0.00138]
[1744269489433,51.13,82016.2653,33.2,4e-05,0.0,0.00134]
[1744269492454,51.13,82013.9422,33.2,4e-05,0.0,0.00131]
[1744269493461,51.13,82009.5165,33.2,4e-05,0.0,0.00125]
[1744269494468,51.13,82011.7494,33.2,4e-05,0.0,0.00128]
[1744269497489,51.13,82010.0425,33.2,4e-05,0.0,0.00126]
[1744269499503,51.13,82011.9013,33.2,4e-05,0.0,0.00128]
[1744269502524,51.13,82009.7158,33.2,4e-05,0.0,0.00125]
[1744269507559,51.13,82010.3059,33.2,4e-05,0.0,0.00126]
[1744269511587,51.13,82010.0935,33.2,3e-05,0.0,0.00103]
[1744269512594,51.13,82006.9731,33.2,3e-05,0.0,0.001]
[1744269513601,51.13,82000.8647,33.2,3e-05,0.0,0.00093]
[1744269516533,51.13,81999.9163,33.2,3e-05,0.0,0.00092]
[1744269517629,51.13,82007.4657,33.2,3e-05,0.0,0.001]
[1744269518636,51.13,82010.2976,33.2,3e-05,0.0,0.00103]
[1744269520650,51.13,82006.3836,33.2,3e-05,0.0,0.00099]
[1744269525685,51.13,82006.4396,33.2,3e-05,0.0,0.00099]
[1744269529718,51.13,82008.1206,33.2,3e-05,0.0,0.00101]
[1744269531732,51.13,82012.9555,33.2,3e-05,0.0,0.00106]
[1744269536767,51.13,82013.5284,33.2,4e-05,0.0,0.00107]
[1744269538781,51.13,82015.2314,33.2,4e-05,0.0,0.00109]
[1744269540795,51.13,82012.7155,33.2,3e-05,0.0,0.00106]
[1744269542809,51.13,82018.4649,33.2,4e-05,0.0,0.00113]
[1744269544823,51.13,82020.6609,33.2,4e-05,0.0,0.00115]
[1744269545830,51.13,82016.8237,33.2,4e-05,0.0,0.00111]
[1744269546837,51.13,82023.3769,33.2,4e-05,0.0,0.00119]
[1744269548851,51.13,82021.5041,33.2,4e-05,0.0,0.00116]
[1744269553886,51.13,82021.8646,33.2,4e-05,0.0,0.00117]
[1744269557915,51.13,82023.9399,33.2,4e-05,0.0,0.00119]
[1744269561943,51.13,82022.0709,33.2,4e-05,0.0,0.00117]
[1744269565971,51.13,82019.8458,33.2,4e-05,0.0,0.00114]
[1744269568992,51.13,82022.0657,33.2,4e-05,0.0,0.00117]
[1744269571006,51.13,82023.3746,33.2,3e-05,0.0,0.00096]
[1744269573020,51.13,82020.3107,33.2,3e-05,0.0,0.00093]
[1744269574027,51.13,82016.7019,33.2,3e-05,0.0,0.0009]
[1744269579062,51.13,82016.0388,33.2,3e-05,0.0,0.00089]
[1744269584097,51.13,82014.6667,33.2,3e-05,0.0,0.00088]
[1744269587116,51.13,82019.0052,33.2,3e-05,0.0,0.00092]
[1744269592121,51.13,82016.9416,33.2,3e-05,0.0,0.0009]
[1744269597126,51.13,82016.0731,33.2,3e-05,0.0,0.00089]
[1744269602131,51.13,82012.5446,33.2,3e-05,0.0,0.00086]
[1744269603132,51.13,82010.497,33.2,3e-05,0.0,0.00084]
[1744269604133,51.13,82005.5525,33.2,3e-05,0.0,0.00079]
[1744269609138,51.13,82004.1992,33.2,3e-05,0.0,0.00078]
[1744269613142,51.13,82002.4795,33.2,3e-05,0.0,0.00077]
[1744269614143,51.13,82000.6015,33.2,2e-05,0.0,0.00075]
[1744269618147,51.13,81997.286,33.2,2e-05,0.0,0.00072]
[1744269620149,51.13,81994.828,33.2,2e-05,0.0,0.0007]
[1744269623152,51.13,81996.8393,33.2,2e-05,0.0,0.00072]
[1744269624378,51.13,82001.4698,33.2,2e-05,0.0,0.00076]
[1744269625386,51.13,82003.3432,33.2,3e-05,0.0,0.00077]
[1744269628407,51.13,82005.0673,33.2,3e-05,0.0,0.00079]
[1744269631428,51.13,82004.2522,33.2,2e-05,0.0,0.00063]
[1744269633442,51.13,82001.8378,33.2,2e-05,0.0,0.00061]
[1744269638477,51.13,81998.5257,33.2,2e-05,0.0,0.00059]
[1744269640491,51.13,81995.6378,33.2,2e-05,0.0,0.00057]
[1744269642505,51.13,82000.7352,33.2,2e-05,0.0,0.0006]
[1744269645174,51.13,82003.9975,33.2,2e-05,0.0,0.00062]
[1744269646534,51.13,82010.0218,33.2,2e-05,0.0,0.00067]
[1744269647541,51.13,82013.8313,33.2,2e-05,0.0,0.0007]
[1744269648548,51.13,82017.9027,33.2,2e-05,0.0,0.00073]
[1744269653583,51.13,82019.5491,33.2,2e-05,0.0,0.00074]
[1744269657611,51.13,82022.0961,33.2,3e-05,0.0,0.00076]
[1744269658618,51.13,82024.9366,33.2,3e-05,0.0,0.00079]
[1744269663655,51.13,82023.4574,33.2,3e-05,0.0,0.00078]
[1744269667683,51.13,82030.5884,33.2,3e-05,0.0,0.00084]
[1744269668690,51.13,82033.8704,33.2,3e-05,0.0,0.00087]
[1744269671203,51.13,82036.1382,33.2,3e-05,0.0,0.00089]
[1744269672718,51.13,82045.7349,33.2,3e-05,0.0,0.001]
[1744269675207,51.13,82043.948,33.2,3e-05,0.0,0.00098]
[1744269676746,51.13,82051.9139,33.2,4e-05,0.0,0.00107]
[1744269677753,51.13,82055.2127,33.2,4e-05,0.0,0.0011]
[1744269679767,51.13,82053.0613,33.2,4e-05,0.0,0.00108]
[1744269680774,51.13,82051.1656,33.2,4e-05,0.0,0.00106]
[1744269685809,51.13,82049.7925,33.2,4e-05,0.0,0.00104]
[1744269689839,51.13,82047.9972,33.2,3e-05,0.0,0.00102]
[1744269691853,51.13,82046.1324,33.2,3e-05,0.0,0.0008]
[1744269694874,51.13,82040.8043,33.2,3e-05,0.0,0.00075]
[1744269695881,51.13,82036.9908,33.2,2e-05,0.0,0.00072]
[1744269699909,51.13,82040.3009,33.2,3e-05,0.0,0.00075]
[1744269704944,51.13,82040.6631,33.2,3e-05,0.0,0.00075]
[1744269705951,51.13,82046.0889,33.2,3e-05,0.0,0.0008]
[1744269706958,51.13,82053.5507,33.2,3e-05,0.0,0.00087]
[1744269711993,51.13,82053.095,33.2,3e-05,0.0,0.00087]
[1744269714007,51.13,82045.9644,33.2,3e-05,0.0,0.0008]
[1744269715014,51.13,82043.6304,33.2,3e-05,0.0,0.00078]
[1744269717028,51.13,82039.8232,33.2,2e-05,0.0,0.00075]
[1744269719042,51.13,82037.2512,33.2,2e-05,0.0,0.00072]
[1744269721058,51.13,82035.3291,33.2,2e-05,0.0,0.00071]
[1744269723073,51.13,82026.1711,33.2,2e-05,0.0,0.00064]
[1744269724079,51.13,82023.1784,33.2,2e-05,0.0,0.00062]
[1744269726093,51.13,82025.6253,33.2,2e-05,0.0,0.00063]
[1744269731128,51.13,82026.9056,33.2,2e-05,0.0,0.00064]
[1744269732135,51.13,82024.8914,33.2,2e-05,0.0,0.00063]
[1744269733142,51.13,82022.9164,33.2,2e-05,0.0,0.00061]
[1744269738177,51.13,82021.9911,33.2,2e-05,0.0,0.00061]
[1744269739184,51.13,82015.1413,33.2,2e-05,0.0,0.00056]
[1744269740191,51.13,82011.3759,33.2,2e-05,0.0,0.00054]
[1744269743212,51.13,82008.754,33.2,2e-05,0.0,0.00052]
[1744269746233,51.13,82003.4954,33.2,2e-05,0.0,0.00049]
[1744269747240,51.13,81999.4476,33.2,2e-05,0.0,0.00047]
[1744269750261,51.13,82006.0583,33.2,2e-05,0.0,0.0005]
[1744269751268,51.13,82006.167,33.2,1e-05,0.0,0.0004]
[1744269753282,51.13,82013.4016,33.2,1e-05,0.0,0.00043]
[1744269758291,51.13,82011.7514,33.2,1e-05,0.0,0.00042]
[1744269760293,51.13,82006.0548,33.2,1e-05,0.0,0.00039]
[1744269761294,51.13,82003.2382,33.2,1e-05,0.0,0.00038]
[1744269762295,51.13,82005.8584,33.2,1e-05,0.0,0.00039]
[1744269763296,51.13,82007.9534,33.2,1e-05,0.0,0.0004]
[1744269765298,51.13,82013.4676,33.2,1e-05,0.0,0.00043]
[1744269769302,51.13,82015.1224,33.2,1e-05,0.0,0.00044]
[1744269772305,51.13,82012.8107,33.2,1e-05,0.0,0.00043]
[1744269776309,51.13,82014.9105,33.2,1e-05,0.0,0.00044]
[1744269781314,51.13,82013.4527,33.2,1e-05,0.0,0.00043]
[1744269783492,51.13,82015.2041,33.2,1e-05,0.0,0.00044]
[1744269788527,51.13,82012.7538,33.2,1e-05,0.0,0.00043]
[1744269793562,51.13,82013.3875,33.2,1e-05,0.0,0.00043]
[1744269795328,51.13,82021.3316,33.2,2e-05,0.0,0.00047]
[1744269798331,51.13,82018.4253,33.2,2e-05,0.0,0.00046]
[1744269799604,51.13,82010.7786,33.2,1e-05,0.0,0.00042]
[1744269800611,51.13,81998.1113,33.2,1e-05,0.0,0.00036]
[1744269801618,51.13,81994.9345,33.2,1e-05,0.0,0.00035]
[1744269803632,51.13,82000.2111,33.2,1e-05,0.0,0.00037]
[1744269804639,51.13,82002.8418,33.2,1e-05,0.0,0.00038]
[1744269806653,51.13,82004.7659,33.2,1e-05,0.0,0.00039]
[1744269807660,51.13,82002.8116,33.2,1e-05,0.0,0.00038]
[1744269808667,51.13,82001.2167,33.2,1e-05,0.0,0.00037]
[1744269809674,51.13,82013.4474,33.2,1e-05,0.0,0.00043]
[1744269810681,51.13,82016.701,33.2,1e-05,0.0,0.00045]
[1744269811688,51.13,82016.5649,33.2,1e-05,0.0,0.00035]
[1744269816723,51.13,82016.1713,33.2,1e-05,0.0,0.00034]
[1744269821758,51.13,82015.7628,33.2,1e-05,0.0,0.00034]
[1744269824779,51.13,82000.112,33.2,1e-05,0.0,0.00028]
[1744269825786,51.13,81994.7623,33.2,1e-05,0.0,0.00026]
[1744269828807,51.13,81991.9964,33.2,1e-05,0.0,0.00026]
[1744269831828,51.13,81993.6108,33.2,1e-05,0.0,0.00026]
[1744269835856,51.13,81991.4532,33.2,1e-05,0.0,0.00025]
[1744269840891,51.13,81991.2867,33.2,1e-05,0.0,0.00025]
[1744269841898,51.13,81988.2611,33.2,1e-05,0.0,0.00024]
[1744269842905,51.13,81985.5686,33.2,1e-05,0.0,0.00024]
[1744269843912,51.13,81988.0283,33.2,1e-05,0.0,0.00024]
[1744269845926,51.13,81985.8844,33.2,1e-05,0.0,0.00024]
[1744269847940,51.13,81981.9361,33.2,1e-05,0.0,0.00023]
[1744269849954,51.13,81980.0685,33.2,1e-05,0.0,0.00022]
[1744269854993,51.13,81983.8936,33.2,1e-05,0.0,0.00023]
[1744269859021,51.13,81981.754,33.2,1e-05,0.0,0.00023]
[1744269860028,51.13,81980.1818,33.2,1e-05,0.0,0.00022]
[1744269862042,51.13,81976.9704,33.2,1e-05,0.0,0.00021]
[1744269867077,51.13,81976.5173,33.2,1e-05,0.0,0.00021]
[1744269871105,51.13,81983.3505,33.2,1e-05,0.0,0.00017]
[1744269872112,51.13,81985.8877,33.2,1e-05,0.0,0.00018]
[1744269874126,51.13,81988.3485,33.2,1e-05,0.0,0.00018]
[1744269876140,51.13,81990.7561,33.2,1e-05,0.0,0.00019]
[1744269878155,51.13,81988.7968,33.2,1e-05,0.0,0.00019]
[1744269879173,51.13,81992.608,33.2,1e-05,0.0,0.0002]
[1744269880177,51.13,81994.4537,33.2,1e-05,0.0,0.0002]
[1744269885212,51.13,81995.1481,33.2,1e-05,0.0,0.0002]
[1744269890247,51.13,81994.1796,33.2,1e-05,0.0,0.0002]
[1744269893268,51.13,81991.8964,33.2,1e-05,0.0,0.00019]
[1744269894275,51.13,81995.724,33.2,1e-05,0.0,0.0002]
[1744269898303,51.13,81990.6188,33.2,1e-05,0.0,0.00019]
[1744269899310,51.13,81988.7688,33.2,1e-05,0.0,0.00019]
[1744269903338,51.13,81986.8967,33.2,1e-05,0.0,0.00018]
[1744269904345,51.13,81989.7609,33.2,1e-05,0.0,0.00019]
[1744269907366,51.13,81987.215,33.2,1e-05,0.0,0.00018]
[1744269908373,51.13,81985.5533,33.2,1e-05,0.0,0.00018]
[1744269909380,51.13,81983.5686,33.2,1e-05,0.0,0.00017]
[1744269912401,51.13,81981.7011,33.2,1e-05,0.0,0.00017]
[1744269916429,51.13,81983.6646,33.2,1e-05,0.0,0.00017]
[1744269918444,51.13,81980.9605,33.2,1e-05,0.0,0.00017]
[1744269919451,51.13,81978.1409,33.2,1e-05,0.0,0.00016]
[1744269922462,51.13,81979.9341,33.2,1e-05,0.0,0.00017]
[1744269927467,51.13,81979.5897,33.2,1e-05,0.0,0.00017]
[1744269931471,51.13,81979.1586,33.2,0.0,0.0,0.00012]
[1744269936477,51.13,81977.1139,33.2,0.0,0.0,0.00012]
[1744269937478,51.13,81975.1515,33.2,0.0,0.0,0.00012]
[1744269940481,51.13,81973.3565,33.2,0.0,0.0,0.00011]
[1744269941482,51.13,81967.0388,33.2,0.0,0.0,0.0001]
[1744269942483,51.13,81971.9641,33.2,0.0,0.0,0.00011]
[1744269947488,51.13,81970.065,33.2,0.0,0.0,0.00011]
[1744269948489,51.13,81973.358,33.2,0.0,0.0,0.00011]
[1744269952682,51.13,81970.6839,33.2,0.0,0.0,0.00011]
[1744269957717,51.13,81971.3964,33.2,0.0,0.0,0.00011]
[1744269958724,51.13,81967.2271,33.2,0.0,0.0,0.0001]
[1744269962752,51.13,81970.2364,33.2,0.0,0.0,0.00011]
[1744269963759,51.13,81968.3673,33.2,0.0,0.0,0.00011]
[1744269965776,51.13,81965.6084,33.2,0.0,0.0,0.0001]
[1744269966783,51.13,81963.1847,33.2,0.0,0.0,0.0001]
[1744269967790,51.13,81956.3846,33.2,0.0,0.0,9e-05]
[1744269968797,51.13,81949.8707,33.2,0.0,0.0,8e-05]
[1744269970811,51.13,81948.0651,33.2,0.0,0.0,8e-05]
[1744269973832,51.13,81954.694,33.2,0.0,0.0,9e-05]
[1744269978867,51.13,81954.4009,33.2,0.0,0.0,9e-05]
[1744269983902,51.13,81955.6052,33.2,0.0,0.0,9e-05]
[1744269984909,51.13,81953.9348,33.2,0.0,0.0,9e-05]
[1744269986923,51.13,81956.5582,33.2,0.0,0.0,9e-05]
[1744269989944,51.13,81954.7479,33.2,0.0,0.0,9e-05]
[1744269991958,51.13,81953.8259,33.2,0.0,0.0,6e-05]
[1744269995986,51.13,81951.5775,33.2,0.0,0.0,6e-05]
[1744270001022,51.13,81950.7361,33.2,0.0,0.0,6e-05]
[1744270002029,51.13,81949.0243,33.2,0.0,0.0,6e-05]
[1744270003036,51.13,81941.6666,33.2,0.0,0.0,5e-05]
[1744270004043,51.13,81938.0668,33.2,0.0,0.0,5e-05]
[1744270006057,51.13,81941.6727,33.2,0.0,0.0,5e-05]
[1744270011092,51.13,81941.5034,33.2,0.0,0.0,5e-05]
[1744270013106,51.13,81939.0353,33.2,0.0,0.0,5e-05]
[1744270014113,51.13,81930.8661,33.2,0.0,0.0,5e-05]
[1744270015120,51.13,81923.5433,33.2,0.0,0.0,4e-05]
[1744270016127,51.13,81920.4166,33.2,0.0,0.0,4e-05]
[1744270018141,51.13,81913.2152,33.2,0.0,0.0,4e-05]
[1744270019148,51.13,81911.6114,33.2,0.0,0.0,3e-05]
[1744270024186,51.13,81913.0954,33.2,0.0,0.0,4e-05]
[1744270027207,51.13,81911.2259,33.2,0.0,0.0,3e-05]
[1744270032242,51.13,81909.625,33.2,0.0,0.0,3e-05]
[1744270036270,51.13,81903.1818,33.2,0.0,0.0,3e-05]
[1744270037277,51.13,81897.5267,33.2,0.0,0.0,3e-05]
[1744270042312,51.13,81897.6836,33.2,0.0,0.0,3e-05]
[1744270044326,51.13,81899.6052,33.2,0.0,0.0,3e-05]
[1744270049363,51.13,81904.0709,33.2,0.0,0.0,3e-05]
[1744270050370,51.13,81906.7936,33.2,0.0,0.0,3e-05]
[1744270051377,51.13,81907.076,33.2,0.0,0.0,2e-05]
[1744270054398,51.13,81909.2811,33.2,0.0,0.0,2e-05]
[1744270055405,51.13,81905.5549,33.2,0.0,0.0,2e-05]
[1744270056413,51.13,81896.9356,33.2,0.0,0.0,2e-05]
[1744270061448,51.13,81900.6956,33.2,0.0,0.0,2e-05]
[1744270062464,51.13,81896.8067,33.2,0.0,0.0,2e-05]
[1744270063470,51.13,81901.0164,33.2,0.0,0.0,2e-05]
[1744270064477,51.13,81896.0666,33.2,0.0,0.0,2e-05]
[1744270066491,51.13,81899.5507,33.2,0.0,0.0,2e-05]
[1744270070519,51.13,81889.1838,33.2,0.0,0.0,2e-05]
[1744270071526,51.13,81892.7219,33.2,0.0,0.0,2e-05]
[1744270075554,51.13,81890.2946,33.2,0.0,0.0,2e-05]
[1744270077568,51.13,81888.1607,33.2,0.0,0.0,2e-05]
[1744270080590,51.13,81883.8899,33.2,0.0,0.0,2e-05]
[1744270081597,51.13,81876.5162,33.2,0.0,0.0,1e-05]
[1744270083611,51.13,81879.9636,33.2,0.0,0.0,1e-05]
[1744270088630,51.13,81876.6515,33.2,0.0,0.0,1e-05]
[1744270089631,51.13,81870.9444,33.2,0.0,0.0,1e-05]
[1744270094636,51.13,81871.6121,33.2,0.0,0.0,1e-05]
[1744270098640,51.13,81863.1308,33.2,0.0,0.0,1e-05]
[1744270099641,51.13,81861.2893,33.2,0.0,0.0,1e-05]
[1744270100642,51.13,81856.5186,33.2,0.0,0.0,1e-05]
[1744270101643,51.13,81854.386,33.2,0.0,0.0,1e-05]
[1744270102644,51.13,81852.633,33.2,0.0,0.0,1e-05]
[1744270103647,51.13,81849.5702,33.2,0.0,0.0,1e-05]
[1744270104648,51.13,81846.0353,33.2,0.0,0.0,1e-05]
[1744270105649,51.13,81835.4887,33.2,0.0,0.0,1e-05]
[1744270106650,51.13,81823.3751,33.2,0.0,0.0,1e-05]
[1744270109653,51.13,81820.4775,33.2,0.0,0.0,1e-05]
[1744270111655,51.13,81820.2773,33.2,0.0,0.0,0.0]
[1744270115659,51.13,81817.0223,33.2,0.0,0.0,0.0]
[1744270116842,51.13,81814.7633,33.2,0.0,0.0,0.0]
[1744270120664,51.13,81808.7738,33.2,0.0,0.0,0.0]
[1744270122884,51.13,81811.4749,33.2,0.0,0.0,0.0]
[1744270123894,51.13,81816.6538,33.2,0.0,0.0,0.0]
[1744270126912,51.13,81813.93,33.2,0.0,0.0,0.0]
[1744270127919,51.13,81816.0389,33.2,0.0,0.0,0.0]
[1744270128926,51.13,81819.2546,33.2,0.0,0.0,0.0]
[1744270133963,51.13,81818.6353,33.2,0.0,0.0,0.0]
[1744270135977,51.13,81822.5626,33.2,0.0,0.0,0.0]
[1744270136984,51.13,81824.0547,33.2,0.0,0.0,0.0]
[1744270137991,51.13,81821.2959,33.2,0.0,0.0,0.0]
[1744270143038,51.13,81823.1651,33.2,0.0,0.0,0.0]
[1744270144045,51.13,81818.787,33.2,0.0,0.0,0.0]
[1744270145053,51.13,81810.6259,33.2,0.0,0.0,0.0]
[1744270146446,51.13,81810.6259,33.2,0.0,0.0,0.0]
[1744270147067,51.13,81813.3031,33.2,0.0,0.0,0.0]
[1744270148074,51.13,81817.5983,33.2,0.0,0.0,0.0]
[1744270149081,51.13,81819.9324,33.2,0.0,0.0,0.0]
[1744270150088,51.13,81821.6295,33.2,0.0,0.0,0.0]
[1744270151095,51.13,81817.6053,33.2,0.0,0.0,0.0]
[1744270152102,51.13,81815.3432,33.2,0.0,0.0,0.0]
[1744270153109,51.13,81812.6425,33.2,0.0,0.0,0.0]
[1744270155123,51.13,81819.8854,33.2,0.0,0.0,0.0]
[1744270156130,51.13,81822.7795,33.2,0.0,0.0,0.0]
[1744270160160,51.13,81820.3839,33.2,0.0,0.0,0.0]
[1744270163181,51.13,81821.9383,33.2,0.0,0.0,0.0]
[1744270168714,51.13,81822.3919,33.2,0.0,0.0,0.0]
[1744270171237,51.13,81821.4987,33.2,0.0,0.0,0.0]
[1744270176272,51.13,81820.8922,33.2,0.0,0.0,0.0]
[1744270179293,51.13,81818.2353,33.2,0.0,0.0,0.0]
[1744270181307,51.13,81814.6455,33.2,0.0,0.0,0.0]
[1744270183321,51.13,81812.9812,33.2,0.0,0.0,0.0]
[1744270188358,51.13,81811.8148,33.2,0.0,0.0,0.0]
[1744270189365,51.13,81810.349,33.2,0.0,0.0,0.0]
[1744270191379,51.13,81807.1882,33.2,0.0,0.0,0.0]
[1744270192386,51.13,81805.191,33.2,0.0,0.0,0.0]
[1744270194400,51.13,81800.5965,33.2,0.0,0.0,0.0]
[1744270198428,51.13,81798.3668,33.2,0.0,0.0,0.0]
[1744270200442,51.13,81795.1198,33.2,0.0,0.0,0.0]
[1744270205751,51.13,81775.15,33.2,0.0,0.0,0.0]
[1744270209505,51.13,81745.56,33.2,0.0,0.0,0.0]
[1744270213533,51.13,81751.86,33.2,0.0,0.0,0.0]
[1744270217568,51.13,81704.64,33.2,0.0,0.0,0.0]
[1744270221597,51.13,81677.6,33.2,0.0,0.0,0.0]
[1744270225628,51.13,81666.0,33.2,0.0,0.0,0.0]
[1744270228655,51.13,81635.81,33.2,0.0,0.0,0.0]
[1744270231677,51.13,81635.81,33.2,0.0,0.0,0.0]
[1744270232315,51.13,81635.81,33.2,0.0,0.0,0.0]
[1744270232684,51.13,81622.53,33.2,0.0,0.0,0.0]
[1744270234291,51.13,81622.53,33.2,0.0,0.0,0.0]
[1744270234698,51.13,81622.53,33.2,0.0,0.0,0.0]
[1744270236808,51.13,81622.53,33.2,0.0,0.0,0.0]
[1744270236908,51.13,81620.05,33.2,0.0,0.0,0.0]
[1744270240082,51.13,81620.05,33.2,0.0,0.0,0.0]
[1744270240743,51.13,81628.98,33.2,0.0,0.0,0.0]
[1744270242207,51.13,81628.98,33.2,0.0,0.0,0.0]
[1744270242757,51.13,81628.98,33.2,0.0,0.0,0.0]
[1744270244771,51.13,81620.57,33.2,0.0,0.0,0.0]
[1744270248800,51.13,81626.74,33.2,0.0,0.0,0.0]
[1744270252828,51.13,81624.87,33.2,0.0,0.0,0.0]
[1744270256856,51.13,81622.04,33.2,0.0,0.0,0.0]
[1744270261891,51.13,81622.04,33.2,0.0,0.0,0.0]
[1744270264915,51.13,81616.28,33.2,0.0,0.0,0.0]
[1744270268943,51.13,81626.57,33.2,0.0,0.0,0.0]
[1744270272973,51.13,81624.63,33.2,0.0,0.0,0.0]
[1744270277005,51.13,81596.26,33.2,0.0,0.0,0.0]
[1744270282058,51.13,81595.88,33.2,0.0,0.0,0.0]
[1744270285080,51.13,81574.71,33.2,0.0,0.0,0.0]
[1744270289108,51.13,81580.53,33.2,0.0,0.0,0.0]
[1744270291123,51.13,81580.53,33.2,0.0,0.0,0.0]
[1744270293138,51.13,81568.17,33.2,0.0,0.0,0.0]
[1744270297166,51.13,81556.65,33.2,0.0,0.0,0.0]
[1744270301197,51.13,81536.69,33.2,0.0,0.0,0.0]
[1744270304364,51.13,81539.08,33.2,0.0,0.0,0.0]
[1744270308384,51.13,81534.8,33.2,0.0,0.0,0.0]
[1744270312285,51.13,81533.27,33.2,0.0,0.0,0.0]
[1744270316313,51.13,81522.69,33.2,0.0,0.0,0.0]
[1744270320341,51.13,81538.79,33.2,0.0,0.0,0.0]
[1744270324369,51.13,81540.96,33.2,0.0,0.0,0.0]
[1744270328397,51.13,81538.86,33.2,0.0,0.0,0.0]
[1744270332425,51.13,81547.08,33.2,0.0,0.0,0.0]
[1744270336453,51.13,81545.11,33.2,0.0,0.0,0.0]
[1744270340481,51.13,81546.56,33.2,0.0,0.0,0.0]
[1744270344509,51.13,81541.31,33.2,0.0,0.0,0.0]
[1744270349544,51.13,81541.44,33.2,0.0,0.0,0.0]
[1744270351559,51.13,81541.44,33.2,0.0,0.0,0.0]
[1744270352565,51.13,81542.66,33.2,0.0,0.0,0.0]
[1744270356593,51.13,81550.2,33.2,0.0,0.0,0.0]
[1744270360622,51.13,81541.68,33.2,0.0,0.0,0.0]
[1744270364651,51.13,81524.64,33.2,0.0,0.0,0.0]
[1744270368679,51.13,81507.83,33.2,0.0,0.0,0.0]
[1744270372719,51.13,81526.03,33.2,0.0,0.0,0.0]
[1744270376747,51.13,81527.75,33.2,0.0,0.0,0.0]
[1744270378576,51.13,81527.75,33.2,0.0,0.0,0.0]
[1744270378761,51.13,81527.75,33.2,0.0,0.0,0.0]
[1744270380775,51.13,81520.58,33.2,0.0,0.0,0.0]
[1744270384803,51.13,81527.13,33.2,0.0,0.0,0.0]
[1744270389838,51.13,81528.52,33.2,0.0,0.0,0.0]
[1744270392859,51.13,81541.23,33.2,0.0,0.0,0.0]
[1744270397894,51.13,81540.4,33.2,0.0,0.0,0.0]
[1744270402929,51.13,81541.58,33.2,0.0,0.0,0.0]
[1744270404943,51.13,81537.78,33.2,0.0,0.0,0.0]
[1744270408971,51.13,81533.4,33.2,0.0,0.0,0.0]
[1744270411993,51.13,81533.4,33.2,0.0,0.0,0.0]
[1744270413000,51.13,81537.02,33.2,0.0,0.0,0.0]
[1744270417028,51.13,81531.64,33.2,0.0,0.0,0.0]
[1744270421057,51.13,81539.75,33.2,0.0,0.0,0.0]
[1744270425085,51.13,81530.19,33.2,0.0,0.0,0.0]
[1744270429113,51.13,81506.69,33.2,0.0,0.0,0.0]
[1744270433141,51.13,81515.53,33.2,0.0,0.0,0.0]
[1744270437169,51.13,81511.15,33.2,0.0,0.0,0.0]
[1744270441197,51.13,81503.98,33.2,0.0,0.0,0.0]
[1744270445225,51.13,81505.97,33.2,0.0,0.0,0.0]
[1744270449255,51.13,81496.68,33.2,0.0,0.0,0.0]
[1744270453283,51.13,81491.37,33.2,0.0,0.0,0.0]
[1744270457311,51.13,81487.96,33.2,0.0,0.0,0.0]
[1744270461339,51.13,81485.79,33.2,0.0,0.0,0.0]
[1744270465378,51.13,81484.16,33.2,0.0,0.0,0.0]
[1744270469408,51.13,81417.51,33.2,0.0,0.0,0.0]
[1744270471424,51.13,81417.51,33.2,0.0,0.0,0.0]
[1744270473443,51.13,81386.68,33.2,0.0,0.0,0.0]
[1744270477471,51.13,81362.22,33.2,0.0,0.0,0.0]
[1744270481504,51.13,81384.74,33.2,0.0,0.0,0.0]
[1744270485532,51.13,81360.34,33.2,0.0,0.0,0.0]
[1744270489560,51.13,81353.27,33.2,0.0,0.0,0.0]
[1744270493590,51.13,81377.71,33.2,0.0,0.0,0.0]
[1744270497618,51.13,81379.18,33.2,0.0,0.0,0.0]
[1744270501646,51.13,81385.87,33.2,0.0,0.0,0.0]
[1744270505674,51.13,81388.38,33.2,0.0,0.0,0.0]
[1744270510711,51.13,81387.81,33.2,0.0,0.0,0.0]
[1744270513732,51.13,81353.57,33.2,0.0,0.0,0.0]
[1744270517761,51.13,81356.97,33.2,0.0,0.0,0.0]
[1744270520944,51.13,81364.32,33.2,0.0,0.0,0.0]
[1744270524882,51.13,81345.2,33.2,0.0,0.0,0.0]
[1744270528839,51.13,81351.15,33.2,0.0,0.0,0.0]
[1744270531860,51.13,81351.15,33.2,0.0,0.0,0.0]
[1744270532890,51.13,81354.85,33.2,0.0,0.0,0.0]
[1744270537902,51.13,81354.14,33.2,0.0,0.0,0.0]
[1744270540923,51.13,81349.05,33.2,0.0,0.0,0.0]
[1744270544951,51.13,81345.96,33.2,0.0,0.0,0.0]
[1744270548979,51.13,81355.37,33.2,0.0,0.0,0.0]
[1744270553011,51.13,81372.32,33.2,0.0,0.0,0.0]
[1744270558046,51.13,81373.14,33.2,0.0,0.0,0.0]
[1744270561067,51.13,81388.82,33.2,0.0,0.0,0.0]
[1744270565095,51.13,81382.52,33.2,0.0,0.0,0.0]
[1744270569123,51.13,81394.25,33.2,0.0,0.0,0.0]
[1744270573151,51.13,81404.38,33.2,0.0,0.0,0.0]
[1744270578186,51.13,81403.66,33.2,0.0,0.0,0.0]
[1744270581207,51.13,81417.48,33.2,0.0,0.0,0.0]
[1744270585236,51.13,81405.35,33.2,0.0,0.0,0.0]
[1744270590272,51.13,81406.52,33.2,0.0,0.0,0.0]
[1744270591279,51.13,81406.52,33.2,0.0,0.0,0.0]
[1744270593293,51.13,81419.22,33.2,0.0,0.0,0.0]
[1744270598328,51.13,81420.21,33.2,0.0,0.0,0.0]
[1744270601350,51.13,81411.06,33.2,0.0,0.0,0.0]
[1744270606386,51.13,81412.35,33.2,0.0,0.0,0.0]
[1744270609408,51.13,81398.4,33.2,0.0,0.0,0.0]
[1744270613435,51.13,81388.89,33.2,0.0,0.0,0.0]
[1744270617463,51.13,81382.75,33.2,0.0,0.0,0.0]
[1744270621491,51.13,81386.2,33.2,0.0,0.0,0.0]
[1744270625530,51.13,81378.2,33.2,0.0,0.0,0.0]
[1744270629560,51.13,81340.39,33.2,0.0,0.0,0.0]
[1744270634595,51.13,81339.41,33.2,0.0,0.0,0.0]
[1744270637616,51.13,81349.18,33.2,0.0,0.0,0.0]
[1744270641644,51.13,81354.74,33.2,0.0,0.0,0.0]
[1744270645672,51.13,81334.92,33.2,0.0,0.0,0.0]
[1744270650707,51.13,81334.3,33.2,0.0,0.0,0.0]
[1744270651714,51.13,81334.3,33.2,0.0,0.0,0.0]
[1744270653728,51.13,81348.85,33.2,0.0,0.0,0.0]
[1744270657757,51.13,81361.1,33.2,0.0,0.0,0.0]
[1744270661786,51.13,81371.83,33.2,0.0,0.0,0.0]
[1744270665814,51.13,81383.26,33.2,0.0,0.0,0.0]
[1744270669843,51.13,81390.97,33.2,0.0,0.0,0.0]
[1744270673871,51.13,81405.16,33.2,0.0,0.0,0.0]
[1744270677902,51.13,81421.55,33.2,0.0,0.0,0.0]
[1744270681930,51.13,81436.08,33.2,0.0,0.0,0.0]
[1744270685961,51.13,81462.33,33.2,0.0,0.0,0.0]
[1744270689093,51.13,81487.43,33.2,0.0,0.0,0.0]
[1744270693012,51.13,81490.37,33.2,0.0,0.0,0.0]
[1744270697040,51.13,81479.37,33.2,0.0,0.0,0.0]
[1744270701068,51.13,81472.63,33.2,0.0,0.0,0.0]
[1744270705096,51.13,81474.35,33.2,0.0,0.0,0.0]
[1744270709125,51.13,81480.51,33.2,0.0,0.0,0.0]
[1744270711139,51.13,81480.51,33.2,0.0,0.0,0.0]
[1744270713153,51.13,81446.94,33.2,0.0,0.0,0.0]
[1744270716175,51.13,81458.79,33.2,0.0,0.0,0.0]
[1744270720206,51.13,81466.03,33.2,0.0,0.0,0.0]
[1744270725240,51.13,81465.22,33.2,0.0,0.0,0.0]
[1744270728261,51.13,81462.32,33.2,0.0,0.0,0.0]
[1744270733296,51.13,81462.88,33.2,0.0,0.0,0.0]
[1744270736317,51.13,81451.33,33.2,0.0,0.0,0.0]
[1744270740345,51.13,81462.67,33.2,0.0,0.0,0.0]
[1744270744373,51.13,81469.67,33.2,0.0,0.0,0.0]
[1744270748401,51.13,81476.89,33.2,0.0,0.0,0.0]
[1744270753436,51.13,81477.27,33.2,0.0,0.0,0.0]
[1744270756457,51.13,81481.7,33.2,0.0,0.0,0.0]
[1744270760485,51.13,81491.62,33.2,0.0,0.0,0.0]
[1744270764513,51.13,81483.03,33.2,0.0,0.0,0.0]
[1744270768541,51.13,81484.84,33.2,0.0,0.0,0.0]
[1744270771562,51.13,81484.84,33.2,0.0,0.0,0.0]
[1744270772569,51.13,81483.07,33.2,0.0,0.0,0.0]
[1744270776597,51.13,81489.19,33.2,0.0,0.0,0.0]
[1744270781632,51.13,81490.18,33.2,0.0,0.0,0.0]
[1744270784653,51.13,81485.22,33.2,0.0,0.0,0.0]
[1744270788681,51.13,81479.31,33.2,0.0,0.0,0.0]
[1744270792709,51.13,81471.43,33.2,0.0,0.0,0.0]
[1744270796737,51.13,81476.3,33.2,0.0,0.0,0.0]
[1744270800769,51.13,81459.88,33.2,0.0,0.0,0.0]
[1744270804795,51.13,81474.62,33.2,0.0,0.0,0.0]
[1744270808823,51.13,81485.15,33.2,0.0,0.0,0.0]
[1744270812851,51.13,81497.8,33.2,0.0,0.0,0.0]
[1744270816879,51.13,81509.3,33.2,0.0,0.0,0.0]
[1744270820907,51.13,81511.44,33.2,0.0,0.0,0.0]
[1744270824935,51.13,81524.43,33.2,0.0,0.0,0.0]
[1744270828963,51.13,81517.48,33.2,0.0,0.0,0.0]
[1744270831984,51.13,81517.48,33.2,0.0,0.0,0.0]
[1744270832991,51.13,81511.49,33.2,0.0,0.0,0.0]
[1744270838026,51.13,81511.62,33.2,0.0,0.0,0.0]
[1744270841047,51.13,81504.37,33.2,0.0,0.0,0.0]
[1744270845085,51.13,81508.21,33.2,0.0,0.0,0.0]
[1744270849113,51.13,81477.53,33.2,0.0,0.0,0.0]
[1744270854150,51.13,81476.77,33.2,0.0,0.0,0.0]
[1744270856306,51.13,81478.92,33.2,0.0,0.0,0.0]
[1744270860317,51.13,81476.6,33.2,0.0,0.0,0.0]
[1744270864220,51.13,81474.38,33.2,0.0,0.0,0.0]
[1744270868248,51.13,81476.36,33.2,0.0,0.0,0.0]
[1744270873284,51.13,81476.37,33.2,0.0,0.0,0.0]
[1744270876308,51.13,81495.04,33.2,0.0,0.0,0.0]
[1744270880337,51.13,81501.29,33.2,0.0,0.0,0.0]
[1744270885375,51.13,81500.98,33.2,0.0,0.0,0.0]
[1744270888396,51.13,81499.45,33.2,0.0,0.0,0.0]
[1744270891417,51.13,81499.45,33.2,0.0,0.0,0.0]
[1744270892424,51.13,81512.64,33.2,0.0,0.0,0.0]
[1744270897459,51.13,81513.16,33.2,0.0,0.0,0.0]
[1744270900481,51.13,81519.26,33.2,0.0,0.0,0.0]
[1744270905516,51.13,81520.02,33.2,0.0,0.0,0.0]
[1744270908537,51.13,81527.89,33.2,0.0,0.0,0.0]
[1744270912565,51.13,81531.1,33.2,0.0,0.0,0.0]
[1744270916593,51.13,81535.19,33.2,0.0,0.0,0.0]
[1744270921628,51.13,81535.31,33.2,0.0,0.0,0.0]
[1744270924649,51.13,81540.6,33.2,0.0,0.0,0.0]
[1744270928677,51.13,81550.06,33.2,0.0,0.0,0.0]
[1744270932705,51.13,81553.31,33.2,0.0,0.0,0.0]
[1744270936734,51.13,81560.77,33.2,0.0,0.0,0.0]
[1744270941769,51.13,81561.55,33.2,0.0,0.0,0.0]
[1744270946804,51.13,81560.97,33.2,0.0,0.0,0.0]
[1744270948818,51.13,81549.8,33.2,0.0,0.0,0.0]
[1744270951839,51.13,81549.8,33.2,0.0,0.0,0.0]
[1744270952846,51.13,81541.61,33.2,0.0,0.0,0.0]
[1744270956874,51.13,81536.32,33.2,0.0,0.0,0.0]
[1744270960902,51.13,81532.71,33.2,0.0,0.0,0.0]
[1744270964930,51.13,81536.53,33.2,0.0,0.0,0.0]
[1744270968958,51.13,81534.3,33.2,0.0,0.0,0.0]
[1744270972986,51.13,81519.88,33.2,0.0,0.0,0.0]
[1744270976397,51.13,81518.47,33.2,0.0,0.0,0.0]
[1744270982053,51.13,81517.92,33.2,0.0,0.0,0.0]
[1744270985074,51.13,81519.27,33.2,0.0,0.0,0.0]
[1744270989102,51.13,81517.72,33.2,0.0,0.0,0.0]
[1744270993130,51.13,81515.13,33.2,0.0,0.0,0.0]
[1744270997158,51.13,81518.67,33.2,0.0,0.0,0.0]
[1744271002193,51.13,81518.9,33.2,0.0,0.0,0.0]
[1744271005214,51.13,81528.3,33.2,0.0,0.0,0.0]
[1744271009244,51.13,81536.45,33.2,0.0,0.0,0.0]
[1744271011258,51.13,81536.45,33.2,0.0,0.0,0.0]
[1744271013272,51.13,81541.37,33.2,0.0,0.0,0.0]
[1744271017300,51.13,81543.97,33.2,0.0,0.0,0.0]
[1744271021328,51.13,81541.57,33.2,0.0,0.0,0.0]
[1744271025356,51.13,81517.94,33.2,0.0,0.0,0.0]
[1744271028377,51.13,81525.05,33.2,0.0,0.0,0.0]
[1744271032408,51.13,81515.14,33.2,0.0,0.0,0.0]
[1744271037443,51.13,81515.01,33.2,0.0,0.0,0.0]
[1744271040464,51.13,81504.48,33.2,0.0,0.0,0.0]
[1744271045499,51.13,81503.99,33.2,0.0,0.0,0.0]
[1744271048520,51.13,81494.81,33.2,0.0,0.0,0.0]
[1744271052548,51.13,81496.55,33.2,0.0,0.0,0.0]
[1744271056576,51.13,81501.2,33.2,0.0,0.0,0.0]
[1744271060606,51.13,81509.45,33.2,0.0,0.0,0.0]
[1744271064633,51.13,81511.35,33.2,0.0,0.0,0.0]
[1744271069670,51.13,81511.41,33.2,0.0,0.0,0.0]
[1744271071684,51.13,81511.41,33.2,0.0,0.0,0.0]
[1744271072691,51.13,81520.23,33.2,0.0,0.0,0.0]
[1744271076720,51.13,81521.83,33.2,0.0,0.0,0.0]
[1744271080748,51.13,81525.23,33.2,0.0,0.0,0.0]
[1744271085783,51.13,81525.55,33.2,0.0,0.0,0.0]
[1744271090818,51.13,81526.05,33.2,0.0,0.0,0.0]
[1744271095853,51.13,81526.57,33.2,0.0,0.0,0.0]
[1744271096860,51.13,81520.54,33.2,0.0,0.0,0.0]
[1744271100888,51.13,81523.13,33.2,0.0,0.0,0.0]
[1744271104916,51.13,81521.0,33.2,0.0,0.0,0.0]
[1744271108954,51.13,81516.76,33.2,0.0,0.0,0.0]
[1744271112982,51.13,81526.72,33.2,0.0,0.0,0.0]
[1744271117011,51.13,81534.11,33.2,0.0,0.0,0.0]
[1744271122046,51.13,81534.22,33.2,0.0,0.0,0.0]
[1744271127081,51.13,81533.88,33.2,0.0,0.0,0.0]
[1744271131109,51.13,81534.87,33.2,0.0,0.0,0.0]
[1744271133123,51.13,81533.21,33.2,0.0,0.0,0.0]
[1744271137153,51.13,81530.56,33.2,0.0,0.0,0.0]
[1744271141181,51.13,81532.5,33.2,0.0,0.0,0.0]
[1744271145210,51.13,81542.72,33.2,0.0,0.0,0.0]
[1744271149238,51.13,81550.96,33.2,0.0,0.0,0.0]
[1744271154273,51.13,81551.78,33.2,0.0,0.0,0.0]
[1744271157308,51.13,81561.51,33.2,0.0,0.0,0.0]
[1744271161337,51.13,81567.64,33.2,0.0,0.0,0.0]
[1744271165366,51.13,81570.57,33.2,0.0,0.0,0.0]
[1744271169394,51.13,81566.46,33.2,0.0,0.0,0.0]
[1744271173422,51.13,81563.61,33.2,0.0,0.0,0.0]
[1744271177450,51.13,81559.87,33.2,0.0,0.0,0.0]
[1744271182485,51.13,81560.24,33.2,0.0,0.0,0.0]
[1744271187520,51.13,81560.27,33.2,0.0,0.0,0.0]
[1744271188636,51.13,81562.39,33.2,0.0,0.0,0.0]
[1744271191548,51.13,81562.39,33.2,0.0,0.0,0.0]
[1744271196583,51.13,81562.12,33.2,0.0,0.0,0.0]
[1744271201618,51.13,81561.69,33.2,0.0,0.0,0.0]
[1744271206653,51.13,81560.78,33.2,0.0,0.0,0.0]
[1744271211688,51.13,81559.92,33.2,0.0,0.0,0.0]
[1744271212695,51.13,81558.88,33.2,0.0,0.0,0.0]
[1744271216723,51.13,81555.88,33.2,0.0,0.0,0.0]
[1744271220751,51.13,81554.57,33.2,0.0,0.0,0.0]
[1744271224779,51.13,81553.45,33.2,0.0,0.0,0.0]
[1744271229814,51.13,81554.03,33.2,0.0,0.0,0.0]
[1744271232835,51.13,81552.77,33.2,0.0,0.0,0.0]
[1744271236863,51.13,81544.46,33.2,0.0,0.0,0.0]
[1744271241898,51.13,81543.95,33.2,0.0,0.0,0.0]
[1744271246941,51.13,81544.52,33.2,0.0,0.0,0.0]
[1744271248955,51.13,81551.56,33.2,0.0,0.0,0.0]
[1744271251976,51.13,81551.56,33.2,0.0,0.0,0.0]
[1744271257013,51.13,81552.08,33.2,0.0,0.0,0.0]
[1744271261042,51.13,81548.78,33.2,0.0,0.0,0.0]
[1744271265070,51.13,81546.07,33.2,0.0,0.0,0.0]
[1744271269099,51.13,81549.85,33.2,0.0,0.0,0.0]
[1744271274134,51.13,81550.03,33.2,0.0,0.0,0.0]
[1744271277155,51.13,81551.65,33.2,0.0,0.0,0.0]
[1744271281183,51.13,81554.19,33.2,0.0,0.0,0.0]
[1744271285211,51.13,81557.3,33.2,0.0,0.0,0.0]
[1744271289239,51.13,81559.0,33.2,0.0,0.0,0.0]
[1744271293267,51.13,81556.44,33.2,0.0,0.0,0.0]
[1744271297295,51.13,81553.74,33.2,0.0,0.0,0.0]
[1744271301323,51.13,81551.67,33.2,0.0,0.0,0.0]
[1744271305351,51.13,81550.44,33.2,0.0,0.0,0.0]
[1744271309379,51.13,81554.41,33.2,0.0,0.0,0.0]
[1744271311393,51.13,81554.41,33.2,0.0,0.0,0.0]
[1744271313407,51.13,81556.65,33.2,0.0,0.0,0.0]
[1744271317435,51.13,81563.89,33.2,0.0,0.0,0.0]
[1744271321463,51.13,81569.79,33.2,0.0,0.0,0.0]
[1744271325491,51.13,81571.59,33.2,0.0,0.0,0.0]
[1744271330526,51.13,81570.86,33.2,0.0,0.0,0.0]
[1744271335561,51.13,81570.22,33.2,0.0,0.0,0.0]
[1744271337575,51.13,81567.11,33.2,0.0,0.0,0.0]
[1744271341603,51.13,81569.66,33.2,0.0,0.0,0.0]
[1744271345631,51.13,81572.16,33.2,0.0,0.0,0.0]
[1744271350667,51.13,81571.77,33.2,0.0,0.0,0.0]
[1744271353689,51.13,81573.63,33.2,0.0,0.0,0.0]
[1744271356818,51.13,81577.77,33.2,0.0,0.0,0.0]
[1744271360738,51.13,81578.93,33.2,0.0,0.0,0.0]
[1744271364767,51.13,81582.81,33.2,0.0,0.0,0.0]
[1744271369802,51.13,81582.9,33.2,0.0,0.0,0.0]
[1744271371816,51.13,81582.9,33.2,0.0,0.0,0.0]
[1744271376853,51.13,81592.49,33.2,0.0,0.0,0.0]
[1744271380881,51.13,81595.05,33.2,0.0,0.0,0.0]
[1744271384909,51.13,81594.04,33.2,0.0,0.0,0.0]
[1744271388937,51.13,81595.02,33.2,0.0,0.0,0.0]
[1744271392968,51.13,81606.25,33.2,0.0,0.0,0.0]
[1744271396996,51.13,81607.59,33.2,0.0,0.0,0.0]
[1744271401024,51.13,81606.66,33.2,0.0,0.0,0.0]
[1744271406059,51.13,81606.81,33.2,0.0,0.0,0.0]
[1744271409080,51.13,81605.46,33.2,0.0,0.0,0.0]
[1744271413109,51.13,81599.2,33.2,0.0,0.0,0.0]
[1744271418143,51.13,81599.9,33.2,0.0,0.0,0.0]
[1744271423178,51.13,81600.16,33.2,0.0,0.0,0.0]
[1744271425192,51.13,81598.87,33.2,0.0,0.0,0.0]
[1744271429221,51.13,81597.42,33.2,0.0,0.0,0.0]
[1744271431235,51.13,81597.42,33.2,0.0,0.0,0.0]
[1744271433249,51.13,81593.46,33.2,0.0,0.0,0.0]
[1744271437277,51.13,81591.72,33.2,0.0,0.0,0.0]
[1744271442312,51.13,81591.71,33.2,0.0,0.0,0.0]
[1744271445333,51.13,81588.91,33.2,0.0,0.0,0.0]
[1744271449361,51.13,81590.86,33.2,0.0,0.0,0.0]
[1744271454396,51.13,81591.01,33.2,0.0,0.0,0.0]
[1744271459431,51.13,81591.28,33.2,0.0,0.0,0.0]
[1744271461446,51.13,81589.59,33.2,0.0,0.0,0.0]
[1744271465476,51.13,81585.27,33.2,0.0,0.0,0.0]
[1744271469504,51.13,81584.27,33.2,0.0,0.0,0.0]
[1744271473533,51.13,81585.12,33.2,0.0,0.0,0.0]
[1744271477561,51.13,81586.72,33.2,0.0,0.0,0.0]
[1744271481593,51.13,81584.18,33.2,0.0,0.0,0.0]
[1744271485621,51.13,81579.26,33.2,0.0,0.0,0.0]
[1744271489650,51.13,81580.76,33.2,0.0,0.0,0.0]
[1744271491664,51.13,81580.76,33.2,0.0,0.0,0.0]
[1744271493678,51.13,81579.49,33.2,0.0,0.0,0.0]
[1744271497706,51.13,81575.93,33.2,0.0,0.0,0.0]
[1744271502741,51.13,81575.83,33.2,0.0,0.0,0.0]
[1744271505762,51.13,81572.3,33.2,0.0,0.0,0.0]
[1744271510798,51.13,81571.71,33.2,0.0,0.0,0.0]
[1744271515833,51.13,81571.09,33.2,0.0,0.0,0.0]
[1744271520868,51.13,81570.38,33.2,0.0,0.0,0.0]
[1744271520986,51.13,81572.23,33.2,0.0,0.0,0.0]
[1744271526910,51.13,81572.0,33.2,0.0,0.0,0.0]
[1744271528924,51.13,81574.25,33.2,0.0,0.0,0.0]
[1744271532952,51.13,81571.7,33.2,0.0,0.0,0.0]
[1744271536980,51.13,81572.96,33.2,0.0,0.0,0.0]
[1744271541008,51.13,81573.88,33.2,0.0,0.0,0.0]
[1744271546043,51.13,81574.25,33.2,0.0,0.0,0.0]
[1744271549064,51.13,81577.18,33.2,0.0,0.0,0.0]
[1744271551078,51.13,81577.18,33.2,0.0,0.0,0.0]
[1744271553092,51.13,81578.01,33.2,0.0,0.0,0.0]
[1744271557120,51.13,81579.46,33.2,0.0,0.0,0.0]
[1744271561148,51.13,81578.27,33.2,0.0,0.0,0.0]
[1744271565176,51.13,81576.57,33.2,0.0,0.0,0.0]
[1744271569204,51.13,81574.45,33.2,0.0,0.0,0.0]
[1744271574239,51.13,81574.22,33.2,0.0,0.0,0.0]
[1744271579274,51.13,81573.98,33.2,0.0,0.0,0.0]
[1744271584309,51.13,81573.9,33.2,0.0,0.0,0.0]
[1744271585316,51.13,81568.15,33.2,0.0,0.0,0.0]
[1744271589344,51.13,81566.75,33.2,0.0,0.0,0.0]
[1744271593372,51.13,81567.56,33.2,0.0,0.0,0.0]
[1744271598407,51.13,81567.24,33.2,0.0,0.0,0.0]
[1744271603442,51.13,81567.09,33.2,0.0,0.0,0.0]
[1744271608477,51.13,81567.58,33.2,0.0,0.0,0.0]
[1744271609484,51.13,81570.33,33.2,0.0,0.0,0.0]
[1744271611498,51.13,81570.33,33.2,0.0,0.0,0.0]
[1744271613512,51.13,81572.12,33.2,0.0,0.0,0.0]
[1744271617540,51.13,81573.16,33.2,0.0,0.0,0.0]
[1744271622575,51.13,81572.61,33.2,0.0,0.0,0.0]
[1744271627610,51.13,81572.71,33.2,0.0,0.0,0.0]
[1744271632645,51.13,81573.08,33.2,0.0,0.0,0.0]
[1744271637680,51.13,81573.21,33.2,0.0,0.0,0.0]
[1744271642716,51.13,81573.02,33.2,0.0,0.0,0.0]
[1744271645737,51.13,81571.99,33.2,0.0,0.0,0.0]
[1744271649765,51.13,81573.65,33.2,0.0,0.0,0.0]
[1744271653794,51.13,81576.32,33.2,0.0,0.0,0.0]
[1744271658829,51.13,81576.78,33.2,0.0,0.0,0.0]
[1744271660843,51.13,81578.01,33.2,0.0,0.0,0.0]
[1744271664871,51.13,81580.72,33.2,0.0,0.0,0.0]
[1744271668899,51.13,81582.28,33.2,0.0,0.0,0.0]
[1744271671920,51.13,81582.28,33.2,0.0,0.0,0.0]
[1744271672927,51.13,81580.82,33.2,0.0,0.0,0.0]
[1744271677962,51.13,81580.72,33.2,0.0,0.0,0.0]
[1744271682999,51.13,81580.63,33.2,0.0,0.0,0.0]
[1744271685014,51.13,81579.53,33.2,0.0,0.0,0.0]
[1744271690049,51.13,81580.03,33.2,0.0,0.0,0.0]
[1744271692063,51.13,81580.75,33.2,0.0,0.0,0.0]
[1744271697098,51.13,81581.05,33.2,0.0,0.0,0.0]
[1744271702133,51.13,81581.32,33.2,0.0,0.0,0.0]
[1744271707168,51.13,81580.9,33.2,0.0,0.0,0.0]
[1744271708175,51.13,81577.93,33.2,0.0,0.0,0.0]
[1744271712203,51.13,81576.24,33.2,0.0,0.0,0.0]
[1744271716233,51.13,81571.0,33.2,0.0,0.0,0.0]
[1744271721268,51.13,81570.75,33.2,0.0,0.0,0.0]
[1744271726304,51.13,81570.37,33.2,0.0,0.0,0.0]
[1744271731338,51.13,81570.89,33.2,0.0,0.0,0.0]
[1744271736373,51.13,81570.29,33.2,0.0,0.0,0.0]
[1744271741408,51.13,81569.86,33.2,0.0,0.0,0.0]
[1744271746443,51.13,81570.04,33.2,0.0,0.0,0.0]
[1744271751478,51.13,81570.07,33.2,0.0,0.0,0.0]
[1744271756513,51.13,81567.75,33.2,0.0,0.0,0.0]
[1744271761548,51.13,81567.36,33.2,0.0,0.0,0.0]
[1744271764569,51.13,81565.68,33.2,0.0,0.0,0.0]
[1744271768597,51.13,81564.8,33.2,0.0,0.0,0.0]
[1744271772625,51.13,81565.69,33.2,0.0,0.0,0.0]
[1744271777661,51.13,81565.36,33.2,0.0,0.0,0.0]
[1744271782696,51.13,81565.36,33.2,0.0,0.0,0.0]
[1744271787731,51.13,81565.55,33.2,0.0,0.0,0.0]
[1744271788738,51.13,81566.29,33.2,0.0,0.0,0.0]
[1744271791760,51.13,81566.29,33.2,0.0,0.0,0.0]
[1744271796794,51.13,81565.33,33.2,0.0,0.0,0.0]
[1744271801830,51.13,81565.29,33.2,0.0,0.0,0.0]
[1744271806865,51.13,81565.17,33.2,0.0,0.0,0.0]
[1744271811900,51.13,81564.92,33.2,0.0,0.0,0.0]
[1744271816935,51.13,81565.07,33.2,0.0,0.0,0.0]
[1744271820963,51.13,81565.77,33.2,0.0,0.0,0.0]
[1744271824991,51.13,81566.49,33.2,0.0,0.0,0.0]
[1744271830027,51.13,81566.42,33.2,0.0,0.0,0.0]
[1744271835062,51.13,81566.42,33.2,0.0,0.0,0.0]
[1744271837076,51.13,81565.25,33.2,0.0,0.0,0.0]
[1744271841104,51.13,81564.67,33.2,0.0,0.0,0.0]
[1744271845132,51.13,81564.14,33.2,0.0,0.0,0.0]
[1744271850168,51.13,81563.95,33.2,0.0,0.0,0.0]
[1744271851175,51.13,81563.95,33.2,0.0,0.0,0.0]
[1744271856213,51.13,81564.2,33.2,0.0,0.0,0.0]
[1744271857220,51.13,81563.29,33.2,0.0,0.0,0.0]
[1744271862255,51.13,81563.33,33.2,0.0,0.0,0.0]
[1744271867290,51.13,81563.31,33.2,0.0,0.0,0.0]
[1744271868297,51.13,81562.89,33.2,0.0,0.0,0.0]
[1744271873332,51.13,81563.03,33.2,0.0,0.0,0.0]
[1744271878367,51.13,81562.94,33.2,0.0,0.0,0.0]
[1744271883402,51.13,81562.94,33.2,0.0,0.0,0.0]
[1744271888437,51.13,81563.34,33.2,0.0,0.0,0.0]
[1744271892465,51.13,81563.88,33.2,0.0,0.0,0.0]
[1744271897500,51.13,81564.0,33.2,0.0,0.0,0.0]
[1744271902535,51.13,81563.8,33.2,0.0,0.0,0.0]
[1744271907570,51.13,81563.97,33.2,0.0,0.0,0.0]
[1744271911598,51.13,81563.98,33.2,0.0,0.0,0.0]
[1744271916633,51.13,81563.78,33.2,0.0,0.0,0.0]
[1744271921668,51.13,81563.99,33.2,0.0,0.0,0.0]
[1744271926703,51.13,81564.12,33.2,0.0,0.0,0.0]
[1744271931738,51.13,81564.12,33.2,0.0,0.0,0.0]
[1744271936773,51.13,81563.83,33.2,0.0,0.0,0.0]
[1744271941808,51.13,81563.9,33.2,0.0,0.0,0.0]
[1744271946843,51.13,81563.91,33.2,0.0,0.0,0.0]
[1744271951878,51.13,81563.9,33.2,0.0,0.0,0.0]
[1744271956913,51.13,81563.95,33.2,0.0,0.0,0.0]
[1744271961952,51.13,81563.88,33.2,0.0,0.0,0.0]
[1744271966988,51.13,81563.71,33.2,0.0,0.0,0.0]
[1744271971016,51.13,81563.69,33.2,0.0,0.0,0.0]
[1744271976054,51.13,81563.6,33.2,0.0,0.0,0.0]
[1744271981086,51.13,81563.66,33.2,0.0,0.0,0.0]
[1744271986121,51.13,81563.71,33.2,0.0,0.0,0.0]
[1744271991156,51.13,81563.7,33.2,0.0,0.0,0.0]
[1744271996191,51.13,81563.69,33.2,0.0,0.0,0.0]
[1744272000327,51.13,81563.69,0.0,0.0,0.0,0.0]